ロイヤル ゴールド RGLD
15 勝/ 6 敗
買いシグナル 点灯中
過去1年間で21回中15回株価が上昇した(15勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/01
201.25 |
- | - |
- - |
|
2025/11/28
203.895 |
204.41 | - |
- - |
|
2025/11/26
201.04 |
201.625 | - |
- - |
|
2025/11/20
183.78 |
184.00 | 203.895 |
+19.89 (+10.81%) |
|
2025/11/12
193.54 |
194.05 | 188.39 |
-5.66 (-2.91%) |
|
2025/09/03
180.945 |
178.50 | 186.21 |
+7.71 (+4.31%) |
|
2025/08/29
179.61 |
182.31 | 186.415 |
+4.10 (+2.25%) |
|
2025/08/28
176.10 |
176.425 | 184.79 |
+8.36 (+4.74%) |
|
2025/08/26
177.985 |
176.20 | 180.945 |
+4.74 (+2.69%) |
|
2025/08/25
174.69 |
176.235 | 183.07 |
+6.83 (+3.87%) |
|
2025/08/22
177.48 |
176.945 | 179.61 |
+2.66 (+1.50%) |
|
2025/08/21
174.88 |
174.475 | 176.10 |
+1.62 (+0.93%) |
|
2025/08/18
171.63 |
171.05 | 174.69 |
+3.63 (+2.12%) |
|
2025/07/02
179.405 |
178.895 | 159.87 |
-19.02 (-10.63%) |
|
2025/06/26
179.825 |
176.195 | 179.10 |
+2.90 (+1.64%) |
|
2025/02/19
149.27 |
149.665 | 150.395 |
+0.73 (+0.48%) |
|
2025/02/14
146.74 |
148.155 | 151.20 |
+3.04 (+2.05%) |
|
2025/02/13
153.68 |
153.17 | 148.46 |
-4.70 (-3.07%) |
|
2025/02/11
144.845 |
144.14 | 149.27 |
+5.13 (+3.55%) |
|
2025/02/07
144.46 |
147.67 | 146.74 |
-0.92 (-0.62%) |
|
2025/02/06
144.93 |
145.72 | 153.68 |
+7.96 (+5.46%) |
|
2024/12/11
153.75 |
150.875 | 135.815 |
-15.06 (-9.98%) |
|
2024/12/04
147.63 |
147.345 | 153.75 |
+6.40 (+4.34%) |
|
2024/12/02
147.27 |
149.10 | 148.37 |
-0.72 (-0.48%) |