ロイヤル ゴールド RGLD
34 勝/ 14 敗
買いシグナル 点灯中
過去3年間で48回中34回株価が上昇した(34勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/01
201.25 |
- | - |
- - |
|
2025/11/28
203.895 |
204.41 | - |
- - |
|
2025/11/26
201.04 |
201.625 | - |
- - |
|
2025/11/20
183.78 |
184.00 | 203.895 |
+19.89 (+10.81%) |
|
2025/11/12
193.54 |
194.05 | 188.39 |
-5.66 (-2.91%) |
|
2025/09/03
180.945 |
178.50 | 186.21 |
+7.71 (+4.31%) |
|
2025/08/29
179.61 |
182.31 | 186.415 |
+4.10 (+2.25%) |
|
2025/08/28
176.10 |
176.425 | 184.79 |
+8.36 (+4.74%) |
|
2025/08/26
177.985 |
176.20 | 180.945 |
+4.74 (+2.69%) |
|
2025/08/25
174.69 |
176.235 | 183.07 |
+6.83 (+3.87%) |
|
2025/08/22
177.48 |
176.945 | 179.61 |
+2.66 (+1.50%) |
|
2025/08/21
174.88 |
174.475 | 176.10 |
+1.62 (+0.93%) |
|
2025/08/18
171.63 |
171.05 | 174.69 |
+3.63 (+2.12%) |
|
2025/07/02
179.405 |
178.895 | 159.87 |
-19.02 (-10.63%) |
|
2025/06/26
179.825 |
176.195 | 179.10 |
+2.90 (+1.64%) |
|
2025/02/19
149.27 |
149.665 | 150.395 |
+0.73 (+0.48%) |
|
2025/02/14
146.74 |
148.155 | 151.20 |
+3.04 (+2.05%) |
|
2025/02/13
153.68 |
153.17 | 148.46 |
-4.70 (-3.07%) |
|
2025/02/11
144.845 |
144.14 | 149.27 |
+5.13 (+3.55%) |
|
2025/02/07
144.46 |
147.67 | 146.74 |
-0.92 (-0.62%) |
|
2025/02/06
144.93 |
145.72 | 153.68 |
+7.96 (+5.46%) |
|
2024/12/11
153.75 |
150.875 | 135.815 |
-15.06 (-9.98%) |
|
2024/12/04
147.63 |
147.345 | 153.75 |
+6.40 (+4.34%) |
|
2024/12/02
147.27 |
149.10 | 148.37 |
-0.72 (-0.48%) |
|
2024/11/27
145.63 |
147.715 | 146.03 |
-1.68 (-1.14%) |
|
2024/07/15
136.865 |
137.20 | 137.41 |
+0.21 (+0.15%) |
|
2024/07/10
132.97 |
135.83 | 139.575 |
+3.74 (+2.75%) |
|
2024/07/05
130.845 |
131.05 | 136.23 |
+5.17 (+3.95%) |
|
2024/04/05
125.38 |
126.00 | 120.06 |
-5.93 (-4.71%) |
|
2024/04/04
122.40 |
122.555 | 122.74 |
+0.18 (+0.15%) |
|
2024/04/03
122.77 |
121.12 | 122.995 |
+1.87 (+1.54%) |
|
2024/04/02
122.65 |
122.635 | 124.845 |
+2.20 (+1.80%) |
|
2024/03/28
121.78 |
123.77 | 125.38 |
+1.60 (+1.30%) |
|
2024/03/27
119.21 |
120.53 | 122.40 |
+1.87 (+1.55%) |
|
2024/03/26
110.09 |
113.095 | 122.77 |
+9.67 (+8.55%) |
|
2023/11/29
121.63 |
121.20 | 119.37 |
-1.82 (-1.50%) |
|
2023/11/28
121.63 |
119.84 | 118.28 |
-1.56 (-1.30%) |
|
2023/11/24
117.25 |
118.56 | 122.87 |
+4.31 (+3.63%) |
|
2023/11/22
116.25 |
117.18 | 121.865 |
+4.68 (+3.99%) |
|
2023/11/21
116.075 |
116.38 | 121.63 |
+5.25 (+4.51%) |
|
2023/11/20
112.89 |
114.52 | 121.63 |
+7.10 (+6.20%) |
|
2023/11/16
113.81 |
113.52 | 117.25 |
+3.73 (+3.28%) |
|
2023/10/24
108.85 |
109.02 | 104.27 |
-4.75 (-4.35%) |
|
2023/08/02
113.185 |
114.82 | 113.51 |
-1.30 (-1.14%) |
|
2023/07/27
118.53 |
119.09 | 112.62 |
-6.46 (-5.43%) |
|
2023/07/25
122.91 |
122.50 | 115.78 |
-6.71 (-5.48%) |
|
2023/04/04
136.07 |
137.13 | 140.09 |
+2.96 (+2.15%) |
|
2023/03/30
129.42 |
129.42 | 137.99 |
+8.57 (+6.62%) |
|
2023/03/28
126.71 |
126.89 | 136.07 |
+9.17 (+7.23%) |
|
2023/03/27
125.97 |
125.785 | 131.615 |
+5.83 (+4.63%) |
|
2023/03/22
122.21 |
123.94 | 127.895 |
+3.95 (+3.19%) |