トゥルイスト ファイナンシャル TFC
13 勝/ 8 敗
買いシグナル 点灯中
過去1年間で21回中13回株価が上昇した(13勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/01
46.57 |
- | - |
- - |
|
2025/11/26
46.25 |
46.335 | - |
- - |
|
2025/11/25
46.325 |
46.23 | - |
- - |
|
2025/11/21
45.48 |
45.21 | 46.57 |
+1.35 (+3.00%) |
|
2025/11/20
44.41 |
44.79 | 46.525 |
+1.73 (+3.87%) |
|
2025/11/19
44.65 |
44.96 | 46.25 |
+1.28 (+2.86%) |
|
2025/11/14
44.86 |
44.855 | 45.48 |
+0.62 (+1.39%) |
|
2025/07/02
45.00 |
45.135 | 45.49 |
+0.35 (+0.78%) |
|
2025/07/01
44.20 |
44.34 | 45.15 |
+0.80 (+1.82%) |
|
2025/06/30
42.98 |
42.83 | 45.415 |
+2.58 (+6.03%) |
|
2025/06/12
39.95 |
39.52 | 40.26 |
+0.73 (+1.87%) |
|
2025/06/11
40.30 |
39.975 | 39.80 |
-0.17 (-0.43%) |
|
2025/06/06
40.64 |
40.935 | 38.97 |
-1.96 (-4.80%) |
|
2025/05/19
41.415 |
41.255 | 40.03 |
-1.22 (-2.96%) |
|
2025/05/14
41.21 |
41.00 | 39.13 |
-1.86 (-4.56%) |
|
2025/05/13
41.33 |
41.14 | 40.69 |
-0.45 (-1.09%) |
|
2025/02/03
46.89 |
47.00 | 47.16 |
+0.15 (+0.34%) |
|
2025/01/29
47.44 |
48.03 | 47.67 |
-0.35 (-0.74%) |
|
2025/01/28
47.24 |
47.27 | 47.40 |
+0.12 (+0.27%) |
|
2025/01/24
46.99 |
47.275 | 47.625 |
+0.35 (+0.74%) |
|
2025/01/23
46.75 |
46.58 | 48.00 |
+1.42 (+3.04%) |
|
2025/01/22
46.99 |
47.055 | 47.44 |
+0.38 (+0.81%) |
|
2025/01/21
47.86 |
47.68 | 47.24 |
-0.43 (-0.92%) |
|
2025/01/17
47.665 |
47.955 | 47.62 |
-0.33 (-0.69%) |