トゥルイスト ファイナンシャル TFC
51 勝/ 45 敗
買いシグナル 点灯中
過去5年間で96回中51回株価が上昇した(51勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/01
46.57 |
- | - |
- - |
|
2025/11/26
46.25 |
46.335 | - |
- - |
|
2025/11/25
46.325 |
46.23 | - |
- - |
|
2025/11/21
45.48 |
45.21 | 46.57 |
+1.35 (+3.00%) |
|
2025/11/20
44.41 |
44.79 | 46.525 |
+1.73 (+3.87%) |
|
2025/11/19
44.65 |
44.96 | 46.25 |
+1.28 (+2.86%) |
|
2025/11/14
44.86 |
44.855 | 45.48 |
+0.62 (+1.39%) |
|
2025/07/02
45.00 |
45.135 | 45.49 |
+0.35 (+0.78%) |
|
2025/07/01
44.20 |
44.34 | 45.15 |
+0.80 (+1.82%) |
|
2025/06/30
42.98 |
42.83 | 45.415 |
+2.58 (+6.03%) |
|
2025/06/12
39.95 |
39.52 | 40.26 |
+0.73 (+1.87%) |
|
2025/06/11
40.30 |
39.975 | 39.80 |
-0.17 (-0.43%) |
|
2025/06/06
40.64 |
40.935 | 38.97 |
-1.96 (-4.80%) |
|
2025/05/19
41.415 |
41.255 | 40.03 |
-1.22 (-2.96%) |
|
2025/05/14
41.21 |
41.00 | 39.13 |
-1.86 (-4.56%) |
|
2025/05/13
41.33 |
41.14 | 40.69 |
-0.45 (-1.09%) |
|
2025/02/03
46.89 |
47.00 | 47.16 |
+0.15 (+0.34%) |
|
2025/01/29
47.44 |
48.03 | 47.67 |
-0.35 (-0.74%) |
|
2025/01/28
47.24 |
47.27 | 47.40 |
+0.12 (+0.27%) |
|
2025/01/24
46.99 |
47.275 | 47.625 |
+0.35 (+0.74%) |
|
2025/01/23
46.75 |
46.58 | 48.00 |
+1.42 (+3.04%) |
|
2025/01/22
46.99 |
47.055 | 47.44 |
+0.38 (+0.81%) |
|
2025/01/21
47.86 |
47.68 | 47.24 |
-0.43 (-0.92%) |
|
2025/01/17
47.665 |
47.955 | 47.62 |
-0.33 (-0.69%) |
|
2024/10/22
43.39 |
43.19 | 43.09 |
-0.09 (-0.23%) |
|
2024/10/16
44.505 |
44.18 | 43.45 |
-0.72 (-1.65%) |
|
2024/10/15
43.92 |
44.26 | 43.39 |
-0.86 (-1.96%) |
|
2024/07/15
41.44 |
41.51 | 43.79 |
+2.28 (+5.49%) |
|
2024/07/10
39.27 |
39.61 | 43.11 |
+3.50 (+8.83%) |
|
2024/07/05
38.22 |
38.54 | 40.54 |
+2.00 (+5.18%) |
|
2024/07/03
38.88 |
38.84 | 40.395 |
+1.55 (+4.00%) |
|
2024/07/01
39.26 |
39.085 | 38.91 |
-0.17 (-0.44%) |
|
2024/03/26
37.60 |
37.90 | 37.89 |
-0.00 (-0.02%) |
|
2024/03/21
38.07 |
38.29 | 38.975 |
+0.68 (+1.78%) |
|
2024/03/20
36.81 |
37.17 | 38.61 |
+1.43 (+3.87%) |
|
2024/03/13
36.45 |
35.94 | 36.81 |
+0.87 (+2.42%) |
|
2024/03/06
37.28 |
37.76 | 36.45 |
-1.30 (-3.46%) |
|
2023/11/22
31.49 |
31.585 | 32.145 |
+0.56 (+1.77%) |
|
2023/11/17
31.98 |
31.64 | 31.445 |
-0.19 (-0.61%) |
|
2023/11/16
31.45 |
31.83 | 31.765 |
-0.06 (-0.20%) |
|
2023/11/15
31.915 |
31.785 | 31.49 |
-0.29 (-0.92%) |
|
2023/11/14
30.995 |
31.19 | 31.58 |
+0.38 (+1.25%) |
|
2023/11/09
29.15 |
29.33 | 31.45 |
+2.12 (+7.22%) |
|
2023/11/08
30.415 |
29.97 | 31.915 |
+1.94 (+6.48%) |
|
2023/11/06
30.74 |
30.495 | 29.35 |
-1.14 (-3.75%) |
|
2023/07/26
33.365 |
33.555 | 32.30 |
-1.25 (-3.74%) |
|
2023/07/24
33.50 |
33.56 | 33.22 |
-0.34 (-1.01%) |
|
2023/07/19
35.59 |
33.92 | 33.365 |
-0.55 (-1.63%) |
|
2023/07/14
33.055 |
32.90 | 33.045 |
+0.14 (+0.44%) |
|
2023/07/13
33.61 |
33.975 | 33.055 |
-0.92 (-2.70%) |
|
2023/07/12
33.02 |
33.22 | 35.59 |
+2.37 (+7.13%) |
|
2023/06/27
30.48 |
30.42 | 30.97 |
+0.54 (+1.80%) |
|
2023/06/22
30.615 |
30.05 | 30.645 |
+0.59 (+1.98%) |
|
2023/06/14
31.715 |
31.62 | 30.615 |
-1.00 (-3.17%) |
|
2023/06/08
33.175 |
33.35 | 32.23 |
-1.12 (-3.35%) |
|
2023/06/07
33.50 |
33.54 | 31.715 |
-1.82 (-5.44%) |
|
2023/01/20
47.92 |
48.09 | 48.84 |
+0.75 (+1.55%) |
|
2023/01/19
47.70 |
47.89 | 48.86 |
+0.96 (+2.02%) |
|
2023/01/18
45.75 |
46.16 | 48.77 |
+2.61 (+5.65%) |
|
2023/01/17
47.15 |
46.745 | 48.335 |
+1.59 (+3.40%) |
|
2023/01/13
47.58 |
47.55 | 48.84 |
+1.29 (+2.71%) |
|
2023/01/12
47.185 |
46.70 | 47.92 |
+1.21 (+2.61%) |
|
2023/01/10
46.00 |
46.35 | 45.75 |
-0.60 (-1.29%) |
|
2022/12/05
42.56 |
42.54 | 43.50 |
+0.96 (+2.25%) |
|
2022/11/30
46.81 |
47.00 | 41.84 |
-5.15 (-10.97%) |
|
2022/11/23
46.41 |
46.75 | 46.235 |
-0.51 (-1.10%) |
|
2022/11/21
46.125 |
46.53 | 45.91 |
-0.62 (-1.33%) |
|
2022/11/17
45.15 |
46.04 | 46.92 |
+0.88 (+1.91%) |
|
2022/11/16
45.55 |
44.81 | 46.41 |
+1.59 (+3.57%) |
|
2022/08/16
52.01 |
51.30 | 49.295 |
-2.00 (-3.90%) |
|
2022/08/12
51.725 |
51.09 | 50.63 |
-0.46 (-0.90%) |
|
2022/08/11
51.02 |
51.09 | 51.45 |
+0.35 (+0.70%) |
|
2022/08/04
49.28 |
49.27 | 51.02 |
+1.75 (+3.55%) |
|
2022/08/03
50.425 |
50.30 | 50.89 |
+0.59 (+1.17%) |
|
2022/07/29
50.50 |
50.00 | 50.135 |
+0.13 (+0.26%) |
|
2022/07/27
49.52 |
49.37 | 50.425 |
+1.05 (+2.13%) |
|
2022/07/22
48.17 |
48.46 | 50.50 |
+2.03 (+4.20%) |
|
2022/07/20
48.03 |
48.11 | 49.52 |
+1.41 (+2.93%) |
|
2022/07/07
47.99 |
48.21 | 45.20 |
-3.00 (-6.24%) |
|
2022/01/18
67.17 |
67.77 | 63.02 |
-4.74 (-7.00%) |
|
2022/01/12
66.34 |
66.76 | 63.10 |
-3.66 (-5.48%) |
|
2022/01/11
65.66 |
65.87 | 64.60 |
-1.27 (-1.92%) |
|
2022/01/10
65.29 |
65.50 | 67.17 |
+1.67 (+2.54%) |
|
2022/01/06
63.99 |
63.75 | 66.80 |
+3.04 (+4.78%) |
|
2021/10/05
60.28 |
59.75 | 60.29 |
+0.53 (+0.90%) |
|
2021/10/04
60.04 |
59.80 | 60.25 |
+0.45 (+0.75%) |
|
2021/09/30
58.65 |
59.06 | 60.53 |
+1.46 (+2.48%) |
|
2021/09/29
59.42 |
59.785 | 60.12 |
+0.33 (+0.56%) |
|
2021/09/28
59.21 |
59.36 | 60.28 |
+0.92 (+1.54%) |
|
2021/09/27
60.16 |
60.48 | 60.04 |
-0.43 (-0.72%) |
|
2021/09/09
55.74 |
56.07 | 55.26 |
-0.81 (-1.44%) |
|
2021/09/02
56.59 |
56.595 | 55.21 |
-1.38 (-2.44%) |
|
2021/09/01
56.23 |
56.31 | 55.74 |
-0.57 (-1.01%) |
|
2021/08/27
57.96 |
57.95 | 56.46 |
-1.49 (-2.57%) |
|
2021/08/16
57.075 |
56.59 | 56.055 |
-0.53 (-0.94%) |
|
2021/08/13
57.38 |
56.86 | 55.59 |
-1.26 (-2.23%) |
|
2021/08/11
58.83 |
58.27 | 55.505 |
-2.76 (-4.74%) |
|
2021/05/07
61.59 |
61.705 | 61.64 |
-0.06 (-0.10%) |
|
2021/05/05
60.595 |
60.78 | 59.575 |
-1.20 (-1.98%) |