ファイブ ビロウ FIVE
24 勝/ 20 敗
買いシグナル 点灯中
過去3年間で44回中24回株価が上昇した(24勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/02
158.90 |
- | - |
- - |
|
2025/11/28
164.81 |
163.20 | - |
- - |
|
2025/05/19
108.83 |
108.035 | 116.095 |
+8.06 (+7.46%) |
|
2025/05/15
105.425 |
105.265 | 110.09 |
+4.82 (+4.58%) |
|
2025/05/14
104.39 |
102.87 | 109.09 |
+6.21 (+6.04%) |
|
2025/05/13
101.68 |
101.855 | 111.93 |
+10.07 (+9.89%) |
|
2025/05/12
103.51 |
101.98 | 108.83 |
+6.84 (+6.71%) |
|
2025/05/09
85.32 |
99.04 | 106.49 |
+7.44 (+7.52%) |
|
2025/05/07
82.23 |
83.85 | 104.39 |
+20.54 (+24.49%) |
|
2025/05/02
84.34 |
82.795 | 85.32 |
+2.52 (+3.04%) |
|
2024/12/06
112.73 |
114.27 | 103.935 |
-10.33 (-9.04%) |
|
2024/12/05
115.985 |
117.19 | 103.69 |
-13.50 (-11.51%) |
|
2024/12/04
104.93 |
119.515 | 109.45 |
-10.06 (-8.42%) |
|
2024/12/03
103.27 |
102.15 | 109.45 |
+7.29 (+7.14%) |
|
2024/12/02
99.25 |
99.415 | 111.89 |
+12.47 (+12.54%) |
|
2024/11/25
91.595 |
91.20 | 103.27 |
+12.06 (+13.23%) |
|
2024/10/23
88.46 |
89.305 | 93.14 |
+3.83 (+4.29%) |
|
2024/10/21
91.705 |
91.145 | 91.11 |
-0.03 (-0.03%) |
|
2024/09/27
92.58 |
91.34 | 94.27 |
+2.92 (+3.20%) |
|
2024/09/24
93.94 |
93.64 | 89.47 |
-4.17 (-4.45%) |
|
2024/09/19
97.98 |
97.40 | 94.98 |
-2.42 (-2.48%) |
|
2024/09/13
96.59 |
97.01 | 95.38 |
-1.63 (-1.68%) |
|
2024/09/12
92.57 |
95.07 | 97.98 |
+2.91 (+3.06%) |
|
2024/03/06
207.91 |
208.745 | 206.59 |
-2.15 (-1.03%) |
|
2024/03/04
203.385 |
202.775 | 203.475 |
+0.69 (+0.34%) |
|
2024/03/01
200.73 |
202.38 | 204.78 |
+2.40 (+1.18%) |
|
2024/02/28
199.15 |
200.315 | 207.91 |
+7.59 (+3.79%) |
|
2023/11/24
191.13 |
190.39 | 199.90 |
+9.51 (+4.99%) |
|
2023/11/22
191.05 |
192.255 | 188.35 |
-3.90 (-2.03%) |
|
2023/11/21
186.60 |
188.91 | 188.04 |
-0.87 (-0.46%) |
|
2023/11/09
175.90 |
175.02 | 179.93 |
+4.90 (+2.80%) |
|
2023/11/07
178.31 |
177.715 | 182.35 |
+4.63 (+2.60%) |
|
2023/10/26
173.63 |
173.22 | 176.39 |
+3.16 (+1.83%) |
|
2023/10/24
177.14 |
176.325 | 174.02 |
-2.30 (-1.30%) |
|
2023/10/20
175.97 |
175.855 | 169.78 |
-6.07 (-3.45%) |
|
2023/07/19
204.17 |
202.71 | 200.01 |
-2.70 (-1.33%) |
|
2023/07/18
201.01 |
201.235 | 195.125 |
-6.11 (-3.03%) |
|
2023/07/17
200.79 |
200.50 | 197.00 |
-3.50 (-1.74%) |
|
2023/07/14
198.95 |
198.59 | 200.77 |
+2.18 (+1.09%) |
|
2023/07/11
197.715 |
200.10 | 201.01 |
+0.90 (+0.45%) |
|
2023/06/30
196.475 |
196.745 | 194.39 |
-2.35 (-1.19%) |
|
2023/06/28
198.66 |
199.27 | 191.48 |
-7.79 (-3.90%) |
|
2023/06/26
196.67 |
196.625 | 195.515 |
-1.11 (-0.56%) |
|
2023/04/11
217.14 |
219.65 | 203.57 |
-16.08 (-7.32%) |
|
2023/04/06
206.90 |
206.565 | 206.065 |
-0.50 (-0.24%) |
|
2023/03/31
206.04 |
207.38 | 216.68 |
+9.30 (+4.48%) |