ファイブ ビロウ FIVE
43 勝/ 42 敗
買いシグナル 点灯中
過去5年間で85回中43回株価が上昇した(43勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/02
158.90 |
- | - |
- - |
|
2025/11/28
164.81 |
163.20 | - |
- - |
|
2025/05/19
108.83 |
108.035 | 116.095 |
+8.06 (+7.46%) |
|
2025/05/15
105.425 |
105.265 | 110.09 |
+4.82 (+4.58%) |
|
2025/05/14
104.39 |
102.87 | 109.09 |
+6.21 (+6.04%) |
|
2025/05/13
101.68 |
101.855 | 111.93 |
+10.07 (+9.89%) |
|
2025/05/12
103.51 |
101.98 | 108.83 |
+6.84 (+6.71%) |
|
2025/05/09
85.32 |
99.04 | 106.49 |
+7.44 (+7.52%) |
|
2025/05/07
82.23 |
83.85 | 104.39 |
+20.54 (+24.49%) |
|
2025/05/02
84.34 |
82.795 | 85.32 |
+2.52 (+3.04%) |
|
2024/12/06
112.73 |
114.27 | 103.935 |
-10.33 (-9.04%) |
|
2024/12/05
115.985 |
117.19 | 103.69 |
-13.50 (-11.51%) |
|
2024/12/04
104.93 |
119.515 | 109.45 |
-10.06 (-8.42%) |
|
2024/12/03
103.27 |
102.15 | 109.45 |
+7.29 (+7.14%) |
|
2024/12/02
99.25 |
99.415 | 111.89 |
+12.47 (+12.54%) |
|
2024/11/25
91.595 |
91.20 | 103.27 |
+12.06 (+13.23%) |
|
2024/10/23
88.46 |
89.305 | 93.14 |
+3.83 (+4.29%) |
|
2024/10/21
91.705 |
91.145 | 91.11 |
-0.03 (-0.03%) |
|
2024/09/27
92.58 |
91.34 | 94.27 |
+2.92 (+3.20%) |
|
2024/09/24
93.94 |
93.64 | 89.47 |
-4.17 (-4.45%) |
|
2024/09/19
97.98 |
97.40 | 94.98 |
-2.42 (-2.48%) |
|
2024/09/13
96.59 |
97.01 | 95.38 |
-1.63 (-1.68%) |
|
2024/09/12
92.57 |
95.07 | 97.98 |
+2.91 (+3.06%) |
|
2024/03/06
207.91 |
208.745 | 206.59 |
-2.15 (-1.03%) |
|
2024/03/04
203.385 |
202.775 | 203.475 |
+0.69 (+0.34%) |
|
2024/03/01
200.73 |
202.38 | 204.78 |
+2.40 (+1.18%) |
|
2024/02/28
199.15 |
200.315 | 207.91 |
+7.59 (+3.79%) |
|
2023/11/24
191.13 |
190.39 | 199.90 |
+9.51 (+4.99%) |
|
2023/11/22
191.05 |
192.255 | 188.35 |
-3.90 (-2.03%) |
|
2023/11/21
186.60 |
188.91 | 188.04 |
-0.87 (-0.46%) |
|
2023/11/09
175.90 |
175.02 | 179.93 |
+4.90 (+2.80%) |
|
2023/11/07
178.31 |
177.715 | 182.35 |
+4.63 (+2.60%) |
|
2023/10/26
173.63 |
173.22 | 176.39 |
+3.16 (+1.83%) |
|
2023/10/24
177.14 |
176.325 | 174.02 |
-2.30 (-1.30%) |
|
2023/10/20
175.97 |
175.855 | 169.78 |
-6.07 (-3.45%) |
|
2023/07/19
204.17 |
202.71 | 200.01 |
-2.70 (-1.33%) |
|
2023/07/18
201.01 |
201.235 | 195.125 |
-6.11 (-3.03%) |
|
2023/07/17
200.79 |
200.50 | 197.00 |
-3.50 (-1.74%) |
|
2023/07/14
198.95 |
198.59 | 200.77 |
+2.18 (+1.09%) |
|
2023/07/11
197.715 |
200.10 | 201.01 |
+0.90 (+0.45%) |
|
2023/06/30
196.475 |
196.745 | 194.39 |
-2.35 (-1.19%) |
|
2023/06/28
198.66 |
199.27 | 191.48 |
-7.79 (-3.90%) |
|
2023/06/26
196.67 |
196.625 | 195.515 |
-1.11 (-0.56%) |
|
2023/04/11
217.14 |
219.65 | 203.57 |
-16.08 (-7.32%) |
|
2023/04/06
206.90 |
206.565 | 206.065 |
-0.50 (-0.24%) |
|
2023/03/31
206.04 |
207.38 | 216.68 |
+9.30 (+4.48%) |
|
2022/09/13
133.92 |
134.00 | 136.48 |
+2.47 (+1.85%) |
|
2022/09/12
142.81 |
137.20 | 140.84 |
+3.64 (+2.65%) |
|
2022/09/07
140.95 |
138.62 | 135.14 |
-3.48 (-2.51%) |
|
2022/08/17
143.91 |
141.935 | 132.05 |
-9.88 (-6.96%) |
|
2022/08/15
138.11 |
140.64 | 129.25 |
-11.38 (-8.09%) |
|
2022/08/11
139.12 |
139.885 | 141.91 |
+2.02 (+1.44%) |
|
2022/08/09
134.19 |
140.755 | 147.41 |
+6.65 (+4.72%) |
|
2022/08/05
138.47 |
140.385 | 140.06 |
-0.32 (-0.23%) |
|
2022/08/03
139.05 |
138.51 | 136.53 |
-1.97 (-1.42%) |
|
2022/08/01
133.84 |
132.945 | 141.23 |
+8.28 (+6.23%) |
|
2022/04/28
167.10 |
165.265 | 151.50 |
-13.76 (-8.32%) |
|
2022/04/20
183.96 |
185.39 | 160.69 |
-24.69 (-13.32%) |
|
2022/04/19
182.29 |
183.26 | 161.99 |
-21.26 (-11.60%) |
|
2022/04/18
176.82 |
176.175 | 169.80 |
-6.37 (-3.61%) |
|
2022/04/14
179.42 |
179.135 | 169.10 |
-10.03 (-5.60%) |
|
2022/04/08
170.30 |
170.985 | 176.82 |
+5.83 (+3.41%) |
|
2022/04/04
168.185 |
165.65 | 173.84 |
+8.18 (+4.94%) |
|
2022/03/29
171.70 |
162.205 | 165.82 |
+3.61 (+2.22%) |
|
2022/01/04
203.76 |
202.53 | 181.09 |
-21.43 (-10.58%) |
|
2022/01/03
207.58 |
206.155 | 179.745 |
-26.40 (-12.81%) |
|
2021/11/11
207.125 |
208.655 | 217.64 |
+8.98 (+4.30%) |
|
2021/11/09
213.87 |
212.99 | 218.76 |
+5.76 (+2.70%) |
|
2021/11/08
211.50 |
215.88 | 211.69 |
-4.18 (-1.94%) |
|
2021/11/05
209.925 |
210.34 | 208.83 |
-1.50 (-0.71%) |
|
2021/11/04
207.57 |
209.99 | 207.125 |
-2.86 (-1.36%) |
|
2021/11/03
204.20 |
205.85 | 210.23 |
+4.37 (+2.12%) |
|
2021/11/02
201.46 |
201.735 | 213.87 |
+12.13 (+6.01%) |
|
2021/11/01
198.92 |
197.35 | 211.50 |
+14.15 (+7.17%) |
|
2021/08/06
203.50 |
203.38 | 221.60 |
+18.22 (+8.95%) |
|
2021/08/05
200.095 |
201.02 | 221.91 |
+20.88 (+10.39%) |
|
2021/08/02
194.01 |
192.56 | 209.82 |
+17.25 (+8.96%) |
|
2021/07/30
194.39 |
194.58 | 203.50 |
+8.91 (+4.58%) |
|
2021/07/29
190.43 |
191.60 | 200.095 |
+8.49 (+4.43%) |
|
2021/07/22
193.31 |
194.33 | 190.43 |
-3.90 (-2.00%) |
|
2021/07/07
193.84 |
189.24 | 189.26 |
+0.01 (+0.01%) |
|
2021/07/06
195.03 |
195.445 | 188.30 |
-7.14 (-3.65%) |
|
2021/07/01
196.45 |
196.58 | 194.28 |
-2.30 (-1.17%) |
|
2021/06/30
193.41 |
193.58 | 189.15 |
-4.43 (-2.28%) |
|
2021/06/29
196.73 |
196.60 | 193.84 |
-2.75 (-1.40%) |
|
2021/06/28
195.38 |
196.37 | 195.03 |
-1.34 (-0.68%) |
|
2021/06/25
197.38 |
198.68 | 197.605 |
-1.07 (-0.54%) |