ウイングストップ WING
21 勝/ 18 敗
買いシグナル 点灯中
過去3年間で39回中21回株価が上昇した(21勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/02
274.91 |
- | - |
- - |
|
2025/08/25
320.05 |
318.09 | 318.46 |
+0.37 (+0.11%) |
|
2025/08/18
339.87 |
338.03 | 320.05 |
-17.97 (-5.31%) |
|
2025/08/12
342.29 |
341.56 | 330.85 |
-10.70 (-3.13%) |
|
2025/05/16
321.41 |
320.79 | 322.40 |
+1.60 (+0.50%) |
|
2025/05/14
306.295 |
300.42 | 322.555 |
+22.13 (+7.36%) |
|
2025/05/12
285.98 |
284.915 | 333.70 |
+48.78 (+17.12%) |
|
2025/05/09
267.42 |
275.69 | 321.41 |
+45.72 (+16.58%) |
|
2025/05/07
270.32 |
273.18 | 306.295 |
+33.11 (+12.12%) |
|
2025/05/01
259.225 |
267.83 | 276.215 |
+8.38 (+3.13%) |
|
2025/04/30
264.14 |
265.50 | 270.32 |
+4.81 (+1.81%) |
|
2025/02/18
306.44 |
272.495 | 238.92 |
-33.57 (-12.32%) |
|
2025/02/12
304.385 |
304.655 | 246.66 |
-57.99 (-19.03%) |
|
2025/02/07
304.89 |
309.185 | 304.755 |
-4.43 (-1.43%) |
|
2024/09/20
420.23 |
426.67 | 411.42 |
-15.25 (-3.57%) |
|
2024/09/19
421.42 |
421.86 | 426.83 |
+4.96 (+1.17%) |
|
2024/09/18
413.03 |
420.435 | 422.49 |
+2.05 (+0.48%) |
|
2024/09/13
394.31 |
397.77 | 420.23 |
+22.46 (+5.64%) |
|
2024/09/09
364.82 |
372.11 | 409.05 |
+36.94 (+9.92%) |
|
2024/09/03
372.93 |
372.84 | 380.15 |
+7.31 (+1.96%) |
|
2024/08/29
385.83 |
389.84 | 362.35 |
-27.48 (-7.05%) |
|
2024/08/27
407.20 |
404.245 | 379.20 |
-25.04 (-6.19%) |
|
2024/08/26
404.29 |
397.84 | 372.93 |
-24.90 (-6.26%) |
|
2023/10/19
181.34 |
181.01 | 174.12 |
-6.88 (-3.80%) |
|
2023/10/17
184.63 |
183.015 | 179.975 |
-3.03 (-1.66%) |
|
2023/10/11
181.72 |
179.42 | 182.50 |
+3.08 (+1.71%) |
|
2023/10/09
175.75 |
175.95 | 180.84 |
+4.89 (+2.77%) |
|
2023/10/04
184.65 |
185.575 | 181.72 |
-3.85 (-2.07%) |
|
2023/10/02
184.43 |
186.16 | 175.75 |
-10.40 (-5.59%) |
|
2023/09/29
179.84 |
179.565 | 174.08 |
-5.48 (-3.05%) |
|
2023/09/26
176.79 |
177.655 | 176.99 |
-0.66 (-0.37%) |
|
2023/09/22
169.33 |
166.97 | 179.84 |
+12.87 (+7.70%) |
|
2023/02/06
164.07 |
162.405 | 163.06 |
+0.65 (+0.40%) |
|
2023/02/02
165.345 |
161.95 | 158.90 |
-3.04 (-1.88%) |
|
2023/02/01
162.99 |
166.76 | 158.90 |
-7.85 (-4.71%) |
|
2023/01/31
158.51 |
158.365 | 165.42 |
+7.05 (+4.45%) |
|
2023/01/30
156.91 |
158.27 | 164.07 |
+5.79 (+3.66%) |
|
2023/01/27
157.83 |
155.85 | 165.94 |
+10.09 (+6.47%) |
|
2023/01/25
150.30 |
154.715 | 162.99 |
+8.27 (+5.34%) |
|
2023/01/17
148.08 |
149.33 | 148.16 |
-1.17 (-0.78%) |