ウイングストップ WING
38 勝/ 32 敗
買いシグナル 点灯中
過去5年間で70回中38回株価が上昇した(38勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/02
274.91 |
- | - |
- - |
|
2025/08/25
320.05 |
318.09 | 318.46 |
+0.37 (+0.11%) |
|
2025/08/18
339.87 |
338.03 | 320.05 |
-17.97 (-5.31%) |
|
2025/08/12
342.29 |
341.56 | 330.85 |
-10.70 (-3.13%) |
|
2025/05/16
321.41 |
320.79 | 322.40 |
+1.60 (+0.50%) |
|
2025/05/14
306.295 |
300.42 | 322.555 |
+22.13 (+7.36%) |
|
2025/05/12
285.98 |
284.915 | 333.70 |
+48.78 (+17.12%) |
|
2025/05/09
267.42 |
275.69 | 321.41 |
+45.72 (+16.58%) |
|
2025/05/07
270.32 |
273.18 | 306.295 |
+33.11 (+12.12%) |
|
2025/05/01
259.225 |
267.83 | 276.215 |
+8.38 (+3.13%) |
|
2025/04/30
264.14 |
265.50 | 270.32 |
+4.81 (+1.81%) |
|
2025/02/18
306.44 |
272.495 | 238.92 |
-33.57 (-12.32%) |
|
2025/02/12
304.385 |
304.655 | 246.66 |
-57.99 (-19.03%) |
|
2025/02/07
304.89 |
309.185 | 304.755 |
-4.43 (-1.43%) |
|
2024/09/20
420.23 |
426.67 | 411.42 |
-15.25 (-3.57%) |
|
2024/09/19
421.42 |
421.86 | 426.83 |
+4.96 (+1.17%) |
|
2024/09/18
413.03 |
420.435 | 422.49 |
+2.05 (+0.48%) |
|
2024/09/13
394.31 |
397.77 | 420.23 |
+22.46 (+5.64%) |
|
2024/09/09
364.82 |
372.11 | 409.05 |
+36.94 (+9.92%) |
|
2024/09/03
372.93 |
372.84 | 380.15 |
+7.31 (+1.96%) |
|
2024/08/29
385.83 |
389.84 | 362.35 |
-27.48 (-7.05%) |
|
2024/08/27
407.20 |
404.245 | 379.20 |
-25.04 (-6.19%) |
|
2024/08/26
404.29 |
397.84 | 372.93 |
-24.90 (-6.26%) |
|
2023/10/19
181.34 |
181.01 | 174.12 |
-6.88 (-3.80%) |
|
2023/10/17
184.63 |
183.015 | 179.975 |
-3.03 (-1.66%) |
|
2023/10/11
181.72 |
179.42 | 182.50 |
+3.08 (+1.71%) |
|
2023/10/09
175.75 |
175.95 | 180.84 |
+4.89 (+2.77%) |
|
2023/10/04
184.65 |
185.575 | 181.72 |
-3.85 (-2.07%) |
|
2023/10/02
184.43 |
186.16 | 175.75 |
-10.40 (-5.59%) |
|
2023/09/29
179.84 |
179.565 | 174.08 |
-5.48 (-3.05%) |
|
2023/09/26
176.79 |
177.655 | 176.99 |
-0.66 (-0.37%) |
|
2023/09/22
169.33 |
166.97 | 179.84 |
+12.87 (+7.70%) |
|
2023/02/06
164.07 |
162.405 | 163.06 |
+0.65 (+0.40%) |
|
2023/02/02
165.345 |
161.95 | 158.90 |
-3.04 (-1.88%) |
|
2023/02/01
162.99 |
166.76 | 158.90 |
-7.85 (-4.71%) |
|
2023/01/31
158.51 |
158.365 | 165.42 |
+7.05 (+4.45%) |
|
2023/01/30
156.91 |
158.27 | 164.07 |
+5.79 (+3.66%) |
|
2023/01/27
157.83 |
155.85 | 165.94 |
+10.09 (+6.47%) |
|
2023/01/25
150.30 |
154.715 | 162.99 |
+8.27 (+5.34%) |
|
2023/01/17
148.08 |
149.33 | 148.16 |
-1.17 (-0.78%) |
|
2022/10/27
158.42 |
156.145 | 152.36 |
-3.78 (-2.42%) |
|
2022/10/25
134.74 |
154.35 | 154.97 |
+0.62 (+0.40%) |
|
2022/07/28
119.70 |
117.79 | 129.76 |
+11.96 (+10.16%) |
|
2022/07/26
94.20 |
96.79 | 123.95 |
+27.15 (+28.06%) |
|
2022/07/22
104.49 |
105.35 | 126.285 |
+20.93 (+19.87%) |
|
2022/07/21
106.74 |
105.34 | 119.70 |
+14.36 (+13.63%) |
|
2022/07/20
107.45 |
105.52 | 99.43 |
-6.08 (-5.77%) |
|
2022/07/15
99.49 |
100.135 | 104.49 |
+4.35 (+4.34%) |
|
2022/07/12
88.58 |
85.76 | 101.81 |
+16.04 (+18.71%) |
|
2022/07/11
89.94 |
90.81 | 96.50 |
+5.68 (+6.26%) |
|
2022/07/07
91.12 |
88.94 | 92.565 |
+3.62 (+4.07%) |
|
2022/01/06
171.08 |
170.85 | 155.12 |
-15.72 (-9.20%) |
|
2022/01/04
168.40 |
170.48 | 163.39 |
-7.09 (-4.15%) |
|
2022/01/03
171.90 |
170.39 | 160.00 |
-10.38 (-6.09%) |
|
2021/12/30
176.57 |
176.01 | 171.08 |
-4.92 (-2.80%) |
|
2021/12/28
172.64 |
171.21 | 168.40 |
-2.81 (-1.64%) |
|
2021/11/18
171.915 |
171.59 | 167.495 |
-4.09 (-2.38%) |
|
2021/10/25
173.61 |
174.325 | 173.35 |
-0.97 (-0.55%) |
|
2021/06/16
148.365 |
149.445 | 154.64 |
+5.19 (+3.47%) |
|
2021/06/14
151.04 |
149.74 | 147.34 |
-2.40 (-1.60%) |
|
2021/06/10
146.81 |
147.65 | 146.00 |
-1.65 (-1.11%) |
|
2021/06/04
137.89 |
138.00 | 149.41 |
+11.40 (+8.26%) |
|
2021/06/01
139.945 |
140.37 | 149.18 |
+8.81 (+6.27%) |
|
2021/05/27
143.27 |
142.17 | 137.89 |
-4.28 (-3.01%) |
|
2021/04/29
158.13 |
157.55 | 151.34 |
-6.21 (-3.94%) |
|
2021/04/28
156.90 |
158.98 | 153.73 |
-5.25 (-3.30%) |
|
2021/04/27
148.06 |
148.69 | 160.30 |
+11.61 (+7.80%) |
|
2021/04/26
145.12 |
146.055 | 159.975 |
+13.91 (+9.53%) |
|
2021/04/23
142.39 |
142.70 | 158.41 |
+15.71 (+11.00%) |
|
2021/04/21
142.19 |
141.665 | 156.90 |
+15.23 (+10.75%) |
|
2021/04/15
138.30 |
138.58 | 141.45 |
+2.86 (+2.07%) |