ブランズウィック BC
27 勝/ 25 敗
買いシグナル 点灯中
過去3年間で52回中27回株価が上昇した(27勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/04
69.73 |
- | - |
- - |
|
2025/12/03
70.17 |
70.02 | - |
- - |
|
2025/11/24
65.43 |
66.66 | 68.35 |
+1.68 (+2.53%) |
|
2025/10/27
70.93 |
70.89 | 65.99 |
-4.90 (-6.91%) |
|
2025/10/24
71.94 |
72.195 | 66.16 |
-6.03 (-8.35%) |
|
2025/10/21
65.00 |
65.85 | 70.56 |
+4.71 (+7.15%) |
|
2025/06/24
56.44 |
55.96 | 57.89 |
+1.92 (+3.44%) |
|
2025/06/20
55.425 |
55.465 | 55.61 |
+0.14 (+0.26%) |
|
2025/06/13
55.63 |
56.11 | 56.21 |
+0.10 (+0.17%) |
|
2025/06/09
57.285 |
57.525 | 57.08 |
-0.44 (-0.77%) |
|
2025/05/28
50.32 |
51.705 | 54.775 |
+3.07 (+5.93%) |
|
2025/05/22
51.29 |
49.31 | 50.625 |
+1.31 (+2.66%) |
|
2025/05/20
52.795 |
51.75 | 50.32 |
-1.42 (-2.76%) |
|
2024/11/06
86.03 |
85.985 | 81.55 |
-4.43 (-5.15%) |
|
2024/09/18
82.245 |
84.05 | 80.84 |
-3.20 (-3.81%) |
|
2024/09/16
80.175 |
80.51 | 81.54 |
+1.03 (+1.27%) |
|
2024/09/13
79.085 |
79.29 | 82.915 |
+3.62 (+4.57%) |
|
2024/08/30
79.035 |
79.18 | 75.65 |
-3.53 (-4.45%) |
|
2024/08/28
79.70 |
79.34 | 76.53 |
-2.81 (-3.54%) |
|
2024/08/26
82.01 |
81.095 | 77.195 |
-3.90 (-4.80%) |
|
2024/08/21
77.23 |
77.275 | 79.70 |
+2.42 (+3.13%) |
|
2024/08/07
73.92 |
74.905 | 74.06 |
-0.84 (-1.12%) |
|
2024/07/31
81.48 |
81.595 | 73.92 |
-7.67 (-9.40%) |
|
2024/07/29
81.66 |
82.42 | 75.50 |
-6.92 (-8.39%) |
|
2024/07/26
79.895 |
81.10 | 77.33 |
-3.76 (-4.64%) |
|
2024/07/22
78.00 |
75.205 | 81.66 |
+6.45 (+8.58%) |
|
2024/03/08
90.26 |
91.035 | 87.50 |
-3.53 (-3.88%) |
|
2024/03/07
89.54 |
90.94 | 85.05 |
-5.89 (-6.47%) |
|
2023/12/08
84.68 |
84.47 | 95.17 |
+10.70 (+12.66%) |
|
2023/12/05
81.265 |
82.35 | 84.48 |
+2.13 (+2.58%) |
|
2023/12/04
83.38 |
81.83 | 84.76 |
+2.93 (+3.58%) |
|
2023/12/01
83.17 |
82.595 | 84.68 |
+2.08 (+2.52%) |
|
2023/11/30
78.935 |
78.95 | 84.67 |
+5.71 (+7.24%) |
|
2023/11/29
79.70 |
79.20 | 82.45 |
+3.25 (+4.10%) |
|
2023/11/27
78.09 |
77.39 | 83.38 |
+5.98 (+7.74%) |
|
2023/11/24
78.28 |
77.925 | 83.17 |
+5.24 (+6.73%) |
|
2023/11/21
78.26 |
78.555 | 79.70 |
+1.14 (+1.45%) |
|
2023/06/28
83.08 |
83.62 | 83.06 |
-0.56 (-0.66%) |
|
2023/06/22
82.03 |
80.56 | 84.77 |
+4.20 (+5.22%) |
|
2023/06/21
83.78 |
82.67 | 83.08 |
+0.40 (+0.49%) |
|
2023/06/15
86.18 |
86.13 | 80.72 |
-5.40 (-6.28%) |
|
2023/06/14
86.32 |
85.865 | 82.03 |
-3.83 (-4.46%) |
|
2023/06/13
89.03 |
88.88 | 83.78 |
-5.09 (-5.73%) |
|
2023/05/08
82.64 |
81.535 | 77.775 |
-3.75 (-4.61%) |
|
2023/05/03
84.70 |
83.21 | 78.195 |
-5.01 (-6.02%) |
|
2023/04/28
84.77 |
84.66 | 82.645 |
-2.01 (-2.38%) |
|
2023/04/24
85.98 |
85.05 | 86.04 |
+0.99 (+1.16%) |
|
2023/04/21
86.18 |
86.95 | 84.77 |
-2.18 (-2.50%) |
|
2023/04/18
84.37 |
84.20 | 83.34 |
-0.85 (-1.02%) |
|
2023/04/14
81.96 |
82.10 | 86.18 |
+4.08 (+4.96%) |
|
2023/04/11
81.04 |
82.02 | 84.37 |
+2.35 (+2.86%) |
|
2023/04/03
82.12 |
82.71 | 81.04 |
-1.66 (-2.01%) |
|
2023/01/09
77.03 |
76.86 | 79.39 |
+2.53 (+3.29%) |
|
2023/01/06
76.555 |
77.695 | 79.27 |
+1.57 (+2.02%) |