ブランズウィック BC
46 勝/ 48 敗
買いシグナル 点灯中
過去5年間で94回中46回株価が上昇した(46勝/48敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/04
69.73 |
- | - |
- - |
|
2025/12/03
70.17 |
70.02 | - |
- - |
|
2025/11/24
65.43 |
66.66 | 68.35 |
+1.68 (+2.53%) |
|
2025/10/27
70.93 |
70.89 | 65.99 |
-4.90 (-6.91%) |
|
2025/10/24
71.94 |
72.195 | 66.16 |
-6.03 (-8.35%) |
|
2025/10/21
65.00 |
65.85 | 70.56 |
+4.71 (+7.15%) |
|
2025/06/24
56.44 |
55.96 | 57.89 |
+1.92 (+3.44%) |
|
2025/06/20
55.425 |
55.465 | 55.61 |
+0.14 (+0.26%) |
|
2025/06/13
55.63 |
56.11 | 56.21 |
+0.10 (+0.17%) |
|
2025/06/09
57.285 |
57.525 | 57.08 |
-0.44 (-0.77%) |
|
2025/05/28
50.32 |
51.705 | 54.775 |
+3.07 (+5.93%) |
|
2025/05/22
51.29 |
49.31 | 50.625 |
+1.31 (+2.66%) |
|
2025/05/20
52.795 |
51.75 | 50.32 |
-1.42 (-2.76%) |
|
2024/11/06
86.03 |
85.985 | 81.55 |
-4.43 (-5.15%) |
|
2024/09/18
82.245 |
84.05 | 80.84 |
-3.20 (-3.81%) |
|
2024/09/16
80.175 |
80.51 | 81.54 |
+1.03 (+1.27%) |
|
2024/09/13
79.085 |
79.29 | 82.915 |
+3.62 (+4.57%) |
|
2024/08/30
79.035 |
79.18 | 75.65 |
-3.53 (-4.45%) |
|
2024/08/28
79.70 |
79.34 | 76.53 |
-2.81 (-3.54%) |
|
2024/08/26
82.01 |
81.095 | 77.195 |
-3.90 (-4.80%) |
|
2024/08/21
77.23 |
77.275 | 79.70 |
+2.42 (+3.13%) |
|
2024/08/07
73.92 |
74.905 | 74.06 |
-0.84 (-1.12%) |
|
2024/07/31
81.48 |
81.595 | 73.92 |
-7.67 (-9.40%) |
|
2024/07/29
81.66 |
82.42 | 75.50 |
-6.92 (-8.39%) |
|
2024/07/26
79.895 |
81.10 | 77.33 |
-3.76 (-4.64%) |
|
2024/07/22
78.00 |
75.205 | 81.66 |
+6.45 (+8.58%) |
|
2024/03/08
90.26 |
91.035 | 87.50 |
-3.53 (-3.88%) |
|
2024/03/07
89.54 |
90.94 | 85.05 |
-5.89 (-6.47%) |
|
2023/12/08
84.68 |
84.47 | 95.17 |
+10.70 (+12.66%) |
|
2023/12/05
81.265 |
82.35 | 84.48 |
+2.13 (+2.58%) |
|
2023/12/04
83.38 |
81.83 | 84.76 |
+2.93 (+3.58%) |
|
2023/12/01
83.17 |
82.595 | 84.68 |
+2.08 (+2.52%) |
|
2023/11/30
78.935 |
78.95 | 84.67 |
+5.71 (+7.24%) |
|
2023/11/29
79.70 |
79.20 | 82.45 |
+3.25 (+4.10%) |
|
2023/11/27
78.09 |
77.39 | 83.38 |
+5.98 (+7.74%) |
|
2023/11/24
78.28 |
77.925 | 83.17 |
+5.24 (+6.73%) |
|
2023/11/21
78.26 |
78.555 | 79.70 |
+1.14 (+1.45%) |
|
2023/06/28
83.08 |
83.62 | 83.06 |
-0.56 (-0.66%) |
|
2023/06/22
82.03 |
80.56 | 84.77 |
+4.20 (+5.22%) |
|
2023/06/21
83.78 |
82.67 | 83.08 |
+0.40 (+0.49%) |
|
2023/06/15
86.18 |
86.13 | 80.72 |
-5.40 (-6.28%) |
|
2023/06/14
86.32 |
85.865 | 82.03 |
-3.83 (-4.46%) |
|
2023/06/13
89.03 |
88.88 | 83.78 |
-5.09 (-5.73%) |
|
2023/05/08
82.64 |
81.535 | 77.775 |
-3.75 (-4.61%) |
|
2023/05/03
84.70 |
83.21 | 78.195 |
-5.01 (-6.02%) |
|
2023/04/28
84.77 |
84.66 | 82.645 |
-2.01 (-2.38%) |
|
2023/04/24
85.98 |
85.05 | 86.04 |
+0.99 (+1.16%) |
|
2023/04/21
86.18 |
86.95 | 84.77 |
-2.18 (-2.50%) |
|
2023/04/18
84.37 |
84.20 | 83.34 |
-0.85 (-1.02%) |
|
2023/04/14
81.96 |
82.10 | 86.18 |
+4.08 (+4.96%) |
|
2023/04/11
81.04 |
82.02 | 84.37 |
+2.35 (+2.86%) |
|
2023/04/03
82.12 |
82.71 | 81.04 |
-1.66 (-2.01%) |
|
2023/01/09
77.03 |
76.86 | 79.39 |
+2.53 (+3.29%) |
|
2023/01/06
76.555 |
77.695 | 79.27 |
+1.57 (+2.02%) |
|
2022/12/01
74.13 |
73.62 | 72.09 |
-1.53 (-2.07%) |
|
2022/11/30
74.19 |
74.84 | 71.09 |
-3.75 (-5.01%) |
|
2022/11/28
72.70 |
72.885 | 72.51 |
-0.37 (-0.51%) |
|
2022/11/18
72.995 |
72.65 | 72.70 |
+0.04 (+0.06%) |
|
2022/11/14
77.84 |
76.385 | 70.72 |
-5.66 (-7.41%) |
|
2022/11/11
79.64 |
79.06 | 72.995 |
-6.06 (-7.67%) |
|
2022/08/08
80.00 |
82.04 | 85.34 |
+3.29 (+4.02%) |
|
2022/08/03
78.00 |
77.39 | 81.76 |
+4.37 (+5.64%) |
|
2022/08/01
80.215 |
79.575 | 80.00 |
+0.42 (+0.53%) |
|
2022/07/29
80.14 |
79.28 | 78.505 |
-0.77 (-0.97%) |
|
2022/07/27
77.10 |
76.47 | 78.00 |
+1.53 (+2.00%) |
|
2022/07/26
74.83 |
74.86 | 75.91 |
+1.04 (+1.40%) |
|
2022/07/25
76.66 |
75.85 | 80.215 |
+4.36 (+5.75%) |
|
2022/07/22
76.995 |
77.21 | 80.14 |
+2.93 (+3.79%) |
|
2022/07/20
75.04 |
74.48 | 77.10 |
+2.61 (+3.51%) |
|
2022/03/01
94.11 |
95.15 | 93.075 |
-2.07 (-2.18%) |
|
2022/02/18
95.34 |
94.50 | 95.48 |
+0.98 (+1.03%) |
|
2022/01/18
93.88 |
93.93 | 87.41 |
-6.52 (-6.94%) |
|
2022/01/11
99.07 |
99.30 | 91.85 |
-7.45 (-7.50%) |
|
2022/01/10
98.99 |
98.32 | 93.88 |
-4.43 (-4.51%) |
|
2022/01/06
102.05 |
102.36 | 100.295 |
-2.06 (-2.01%) |
|
2022/01/05
100.31 |
100.21 | 97.93 |
-2.27 (-2.27%) |
|
2022/01/04
101.45 |
101.335 | 99.07 |
-2.26 (-2.23%) |
|
2021/11/24
101.53 |
99.04 | 96.14 |
-2.90 (-2.92%) |
|
2021/11/18
101.23 |
100.955 | 99.62 |
-1.33 (-1.32%) |
|
2021/11/16
101.82 |
102.18 | 100.13 |
-2.05 (-2.00%) |
|
2021/11/15
102.98 |
102.56 | 101.45 |
-1.10 (-1.08%) |
|
2021/11/12
101.575 |
102.56 | 100.10 |
-2.46 (-2.39%) |
|
2021/11/10
99.13 |
99.655 | 101.06 |
+1.40 (+1.40%) |
|
2021/11/09
99.21 |
99.40 | 101.82 |
+2.41 (+2.43%) |
|
2021/10/22
95.00 |
95.29 | 97.70 |
+2.40 (+2.52%) |
|
2021/10/19
100.645 |
100.295 | 90.48 |
-9.81 (-9.78%) |
|
2021/10/18
102.11 |
101.975 | 91.29 |
-10.68 (-10.47%) |
|
2021/10/15
100.39 |
100.22 | 95.00 |
-5.21 (-5.20%) |
|
2021/08/12
106.38 |
106.67 | 98.325 |
-8.34 (-7.82%) |
|
2021/08/11
106.74 |
106.51 | 100.91 |
-5.60 (-5.25%) |
|
2021/08/09
103.14 |
102.71 | 105.41 |
+2.70 (+2.62%) |
|
2021/08/06
104.24 |
103.28 | 105.335 |
+2.05 (+1.98%) |
|
2021/08/05
104.31 |
105.00 | 106.38 |
+1.37 (+1.31%) |
|
2021/08/03
104.71 |
104.44 | 104.59 |
+0.15 (+0.14%) |
|
2021/07/29
100.90 |
101.49 | 104.31 |
+2.82 (+2.77%) |
|
2021/07/28
97.41 |
99.87 | 103.36 |
+3.48 (+3.49%) |