ビーム セラピューティクス BEAM
14 勝/ 8 敗
買いシグナル 点灯中
過去1年間で22回中14回株価が上昇した(14勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/05
27.09 |
- | - |
- - |
|
2025/12/04
28.91 |
28.79 | - |
- - |
|
2025/12/03
26.735 |
26.38 | - |
- - |
|
2025/11/28
25.335 |
24.905 | 27.09 |
+2.18 (+8.77%) |
|
2025/11/24
23.63 |
23.50 | 23.37 |
-0.12 (-0.55%) |
|
2025/09/19
24.32 |
23.90 | 22.98 |
-0.91 (-3.84%) |
|
2025/09/17
22.475 |
23.285 | 23.60 |
+0.31 (+1.35%) |
|
2025/09/16
22.915 |
23.00 | 23.73 |
+0.73 (+3.17%) |
|
2025/09/12
20.61 |
21.325 | 24.32 |
+2.99 (+14.04%) |
|
2025/09/10
19.89 |
20.225 | 22.475 |
+2.25 (+11.12%) |
|
2025/07/22
21.53 |
22.06 | 19.94 |
-2.11 (-9.61%) |
|
2025/07/18
20.74 |
21.18 | 21.72 |
+0.53 (+2.54%) |
|
2025/07/15
19.57 |
20.13 | 21.53 |
+1.40 (+6.95%) |
|
2025/07/10
22.025 |
21.66 | 20.44 |
-1.21 (-5.63%) |
|
2025/07/09
21.46 |
21.355 | 20.06 |
-1.29 (-6.06%) |
|
2025/07/08
20.29 |
22.05 | 19.57 |
-2.48 (-11.24%) |
|
2025/07/07
19.19 |
19.47 | 21.16 |
+1.69 (+8.68%) |
|
2025/02/18
33.49 |
33.65 | 29.90 |
-3.75 (-11.14%) |
|
2025/02/13
28.61 |
29.305 | 30.45 |
+1.14 (+3.90%) |
|
2025/02/11
26.87 |
26.305 | 34.11 |
+7.80 (+29.67%) |
|
2025/02/06
27.65 |
27.675 | 28.61 |
+0.93 (+3.37%) |
|
2025/02/05
27.85 |
28.595 | 28.59 |
-0.00 (-0.01%) |
|
2025/02/03
25.60 |
25.52 | 26.58 |
+1.05 (+4.15%) |
|
2025/01/30
27.30 |
27.465 | 27.65 |
+0.18 (+0.67%) |
|
2025/01/27
25.92 |
25.345 | 25.60 |
+0.25 (+1.00%) |