ビーム セラピューティクス BEAM
58 勝/ 41 敗
買いシグナル 点灯中
過去5年間で99回中58回株価が上昇した(58勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/05
27.09 |
- | - |
- - |
|
2025/12/04
28.91 |
28.79 | - |
- - |
|
2025/12/03
26.735 |
26.38 | - |
- - |
|
2025/11/28
25.335 |
24.905 | 27.09 |
+2.18 (+8.77%) |
|
2025/11/24
23.63 |
23.50 | 23.37 |
-0.12 (-0.55%) |
|
2025/09/19
24.32 |
23.90 | 22.98 |
-0.91 (-3.84%) |
|
2025/09/17
22.475 |
23.285 | 23.60 |
+0.31 (+1.35%) |
|
2025/09/16
22.915 |
23.00 | 23.73 |
+0.73 (+3.17%) |
|
2025/09/12
20.61 |
21.325 | 24.32 |
+2.99 (+14.04%) |
|
2025/09/10
19.89 |
20.225 | 22.475 |
+2.25 (+11.12%) |
|
2025/07/22
21.53 |
22.06 | 19.94 |
-2.11 (-9.61%) |
|
2025/07/18
20.74 |
21.18 | 21.72 |
+0.53 (+2.54%) |
|
2025/07/15
19.57 |
20.13 | 21.53 |
+1.40 (+6.95%) |
|
2025/07/10
22.025 |
21.66 | 20.44 |
-1.21 (-5.63%) |
|
2025/07/09
21.46 |
21.355 | 20.06 |
-1.29 (-6.06%) |
|
2025/07/08
20.29 |
22.05 | 19.57 |
-2.48 (-11.24%) |
|
2025/07/07
19.19 |
19.47 | 21.16 |
+1.69 (+8.68%) |
|
2025/02/18
33.49 |
33.65 | 29.90 |
-3.75 (-11.14%) |
|
2025/02/13
28.61 |
29.305 | 30.45 |
+1.14 (+3.90%) |
|
2025/02/11
26.87 |
26.305 | 34.11 |
+7.80 (+29.67%) |
|
2025/02/06
27.65 |
27.675 | 28.61 |
+0.93 (+3.37%) |
|
2025/02/05
27.85 |
28.595 | 28.59 |
-0.00 (-0.01%) |
|
2025/02/03
25.60 |
25.52 | 26.58 |
+1.05 (+4.15%) |
|
2025/01/30
27.30 |
27.465 | 27.65 |
+0.18 (+0.67%) |
|
2025/01/27
25.92 |
25.345 | 25.60 |
+0.25 (+1.00%) |
|
2024/12/02
28.31 |
27.035 | 27.515 |
+0.48 (+1.77%) |
|
2024/11/27
27.19 |
27.67 | 25.29 |
-2.38 (-8.60%) |
|
2024/11/20
24.50 |
24.60 | 27.19 |
+2.59 (+10.52%) |
|
2024/11/19
25.32 |
25.18 | 25.86 |
+0.67 (+2.70%) |
|
2024/11/14
26.32 |
26.29 | 23.59 |
-2.69 (-10.27%) |
|
2024/11/13
27.50 |
27.53 | 24.50 |
-3.03 (-11.00%) |
|
2024/11/12
27.96 |
28.02 | 25.32 |
-2.69 (-9.63%) |
|
2024/11/11
30.38 |
29.625 | 24.10 |
-5.52 (-18.64%) |
|
2024/09/23
24.70 |
24.475 | 24.50 |
+0.02 (+0.10%) |
|
2024/08/28
26.04 |
26.18 | 24.17 |
-2.00 (-7.67%) |
|
2024/08/27
26.32 |
25.865 | 24.095 |
-1.76 (-6.84%) |
|
2024/07/30
31.58 |
31.715 | 25.51 |
-6.20 (-19.56%) |
|
2024/07/26
33.14 |
33.06 | 27.435 |
-5.62 (-17.01%) |
|
2024/07/24
29.81 |
30.10 | 31.67 |
+1.57 (+5.21%) |
|
2024/07/19
25.91 |
26.35 | 33.14 |
+6.78 (+25.76%) |
|
2024/07/18
25.48 |
25.49 | 32.16 |
+6.66 (+26.16%) |
|
2024/07/17
26.925 |
26.88 | 29.81 |
+2.92 (+10.90%) |
|
2024/07/12
26.88 |
25.47 | 25.91 |
+0.44 (+1.72%) |
|
2024/07/11
25.88 |
26.37 | 25.48 |
-0.89 (-3.37%) |
|
2024/06/13
25.24 |
25.00 | 22.935 |
-2.06 (-8.26%) |
|
2024/02/16
32.895 |
32.49 | 35.84 |
+3.35 (+10.31%) |
|
2024/02/14
31.29 |
31.80 | 33.565 |
+1.76 (+5.55%) |
|
2024/02/13
29.975 |
31.00 | 31.77 |
+0.76 (+2.48%) |
|
2024/02/12
33.42 |
30.41 | 31.83 |
+1.41 (+4.66%) |
|
2024/02/09
29.07 |
29.37 | 32.895 |
+3.52 (+12.00%) |
|
2024/02/05
25.94 |
25.735 | 33.42 |
+7.68 (+29.86%) |
|
2024/02/01
26.41 |
25.03 | 28.10 |
+3.07 (+12.26%) |
|
2023/11/28
29.78 |
29.84 | 28.235 |
-1.60 (-5.37%) |
|
2023/11/24
29.69 |
29.17 | 29.57 |
+0.39 (+1.37%) |
|
2023/11/22
29.48 |
30.03 | 28.13 |
-1.90 (-6.32%) |
|
2023/11/21
27.95 |
28.855 | 28.56 |
-0.29 (-1.02%) |
|
2023/11/20
30.75 |
30.26 | 29.78 |
-0.48 (-1.58%) |
|
2023/11/17
27.47 |
27.85 | 29.17 |
+1.32 (+4.73%) |
|
2023/11/15
25.17 |
25.26 | 29.48 |
+4.21 (+16.70%) |
|
2023/11/14
24.55 |
24.91 | 27.95 |
+3.03 (+12.20%) |
|
2023/06/12
32.975 |
33.00 | 33.345 |
+0.34 (+1.04%) |
|
2023/06/05
33.89 |
33.65 | 32.975 |
-0.67 (-2.00%) |
|
2023/06/01
32.51 |
33.375 | 33.45 |
+0.07 (+0.22%) |
|
2023/05/26
32.39 |
32.74 | 33.89 |
+1.14 (+3.51%) |
|
2023/05/23
34.49 |
33.72 | 31.88 |
-1.83 (-5.45%) |
|
2023/05/15
35.95 |
35.10 | 35.17 |
+0.07 (+0.19%) |
|
2023/05/12
33.32 |
33.19 | 34.53 |
+1.34 (+4.03%) |
|
2023/05/10
35.83 |
35.185 | 34.91 |
-0.27 (-0.78%) |
|
2023/02/13
43.11 |
41.96 | 39.37 |
-2.59 (-6.17%) |
|
2023/02/08
44.035 |
45.125 | 43.94 |
-1.18 (-2.62%) |
|
2023/02/06
47.90 |
47.73 | 43.11 |
-4.61 (-9.67%) |
|
2023/02/02
48.78 |
46.80 | 42.49 |
-4.30 (-9.20%) |
|
2023/02/01
46.00 |
48.30 | 44.035 |
-4.26 (-8.83%) |
|
2023/01/30
42.09 |
42.56 | 47.90 |
+5.33 (+12.54%) |
|
2023/01/26
43.88 |
44.68 | 48.78 |
+4.10 (+9.17%) |
|
2023/01/25
44.43 |
45.375 | 46.00 |
+0.62 (+1.37%) |
|
2022/12/08
44.74 |
43.975 | 42.36 |
-1.61 (-3.67%) |
|
2022/12/01
45.85 |
44.26 | 44.74 |
+0.48 (+1.08%) |
|
2022/11/25
44.33 |
44.85 | 46.80 |
+1.94 (+4.34%) |
|
2022/07/19
64.51 |
64.98 | 64.14 |
-0.84 (-1.29%) |
|
2022/07/15
57.59 |
60.11 | 62.89 |
+2.78 (+4.62%) |
|
2022/07/14
56.08 |
56.97 | 68.45 |
+11.48 (+20.15%) |
|
2022/07/13
55.54 |
55.04 | 67.87 |
+12.83 (+23.31%) |
|
2022/07/11
50.43 |
50.73 | 57.99 |
+7.26 (+14.31%) |
|
2022/07/07
51.64 |
50.07 | 56.08 |
+6.00 (+12.00%) |
|
2022/06/29
40.42 |
39.315 | 51.64 |
+12.32 (+31.34%) |
|
2022/06/28
40.44 |
40.31 | 45.60 |
+5.28 (+13.12%) |
|
2022/03/11
60.60 |
59.80 | 63.10 |
+3.30 (+5.51%) |
|
2022/03/07
62.84 |
61.02 | 53.695 |
-7.32 (-12.00%) |
|
2022/03/01
73.42 |
74.02 | 62.52 |
-11.49 (-15.53%) |
|
2021/11/19
89.83 |
88.90 | 76.83 |
-12.07 (-13.57%) |
|
2021/08/11
108.28 |
106.90 | 101.44 |
-5.46 (-5.10%) |
|
2021/08/06
108.39 |
108.26 | 101.24 |
-7.02 (-6.48%) |
|
2021/06/24
93.965 |
94.07 | 133.16 |
+39.09 (+41.55%) |
|
2021/06/21
86.00 |
85.20 | 108.66 |
+23.45 (+27.53%) |
|
2021/06/15
88.59 |
85.21 | 86.00 |
+0.79 (+0.92%) |
|
2021/06/14
91.97 |
89.97 | 86.00 |
-3.96 (-4.41%) |
|
2021/06/10
87.92 |
88.42 | 84.985 |
-3.43 (-3.88%) |
|
2021/06/08
85.59 |
86.75 | 88.59 |
+1.84 (+2.12%) |
|
2021/06/04
82.91 |
83.015 | 88.655 |
+5.64 (+6.79%) |
|
2021/06/02
79.51 |
78.36 | 85.77 |
+7.40 (+9.45%) |
|
2021/03/22
94.64 |
93.81 | 74.695 |
-19.11 (-20.37%) |