WECエナジーグループ WEC
25 勝/ 8 敗
買いシグナル 点灯中
過去3年間で33回中25回株価が上昇した(25勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/05
105.685 |
- | - |
- - |
|
2025/12/04
106.29 |
106.56 | - |
- - |
|
2025/12/03
107.27 |
107.21 | - |
- - |
|
2025/12/02
108.08 |
108.37 | - |
- - |
|
2025/12/01
109.34 |
109.71 | - |
- - |
|
2025/11/03
110.605 |
111.12 | 112.415 |
+1.29 (+1.16%) |
|
2025/10/31
111.725 |
110.12 | 112.89 |
+2.76 (+2.51%) |
|
2025/10/30
112.58 |
110.915 | 110.77 |
-0.14 (-0.13%) |
|
2025/08/18
106.42 |
106.845 | 106.97 |
+0.12 (+0.11%) |
|
2025/06/25
102.94 |
103.40 | 103.745 |
+0.34 (+0.33%) |
|
2025/05/14
102.19 |
102.765 | 106.55 |
+3.78 (+3.68%) |
|
2025/05/13
103.54 |
102.46 | 107.57 |
+5.10 (+4.98%) |
|
2025/05/12
104.96 |
105.06 | 107.25 |
+2.18 (+2.08%) |
|
2025/04/07
103.30 |
104.865 | 108.49 |
+3.62 (+3.45%) |
|
2024/12/18
92.92 |
92.765 | 94.88 |
+2.11 (+2.27%) |
|
2024/05/29
78.885 |
79.335 | 81.015 |
+1.68 (+2.11%) |
|
2024/05/28
79.75 |
79.08 | 82.125 |
+3.04 (+3.85%) |
|
2024/05/24
80.72 |
80.76 | 81.19 |
+0.42 (+0.53%) |
|
2024/05/23
80.695 |
80.85 | 81.04 |
+0.19 (+0.23%) |
|
2024/04/16
77.82 |
78.52 | 81.97 |
+3.45 (+4.39%) |
|
2024/02/13
76.455 |
76.54 | 79.30 |
+2.75 (+3.60%) |
|
2023/11/09
79.63 |
79.96 | 82.355 |
+2.39 (+2.99%) |
|
2023/10/02
76.98 |
76.49 | 81.73 |
+5.24 (+6.85%) |
|
2023/09/28
79.84 |
80.70 | 79.295 |
-1.40 (-1.74%) |
|
2023/09/27
80.58 |
80.775 | 79.23 |
-1.54 (-1.91%) |
|
2023/09/06
82.11 |
82.81 | 85.70 |
+2.89 (+3.48%) |
|
2023/09/05
82.02 |
81.99 | 84.49 |
+2.50 (+3.04%) |
|
2023/09/01
83.12 |
82.97 | 84.52 |
+1.54 (+1.86%) |
|
2023/08/15
84.295 |
84.73 | 85.07 |
+0.33 (+0.40%) |
|
2023/08/04
87.26 |
87.70 | 86.75 |
-0.95 (-1.08%) |
|
2023/05/18
89.355 |
89.92 | 86.715 |
-3.20 (-3.56%) |
|
2023/05/17
89.26 |
88.99 | 88.09 |
-0.89 (-1.01%) |
|
2023/05/16
90.09 |
89.92 | 88.87 |
-1.04 (-1.16%) |
|
2023/05/15
92.30 |
92.135 | 89.86 |
-2.27 (-2.46%) |
|
2023/05/03
94.27 |
94.67 | 95.475 |
+0.80 (+0.85%) |
|
2023/03/01
86.57 |
86.37 | 89.23 |
+2.85 (+3.31%) |
|
2023/02/28
88.64 |
87.37 | 88.89 |
+1.51 (+1.73%) |
|
2023/01/19
91.79 |
91.58 | 92.88 |
+1.29 (+1.41%) |