WECエナジーグループ WEC
41 勝/ 29 敗
買いシグナル 点灯中
過去5年間で70回中41回株価が上昇した(41勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/05
105.685 |
- | - |
- - |
|
2025/12/04
106.29 |
106.56 | - |
- - |
|
2025/12/03
107.27 |
107.21 | - |
- - |
|
2025/12/02
108.08 |
108.37 | - |
- - |
|
2025/12/01
109.34 |
109.71 | - |
- - |
|
2025/11/03
110.605 |
111.12 | 112.415 |
+1.29 (+1.16%) |
|
2025/10/31
111.725 |
110.12 | 112.89 |
+2.76 (+2.51%) |
|
2025/10/30
112.58 |
110.915 | 110.77 |
-0.14 (-0.13%) |
|
2025/08/18
106.42 |
106.845 | 106.97 |
+0.12 (+0.11%) |
|
2025/06/25
102.94 |
103.40 | 103.745 |
+0.34 (+0.33%) |
|
2025/05/14
102.19 |
102.765 | 106.55 |
+3.78 (+3.68%) |
|
2025/05/13
103.54 |
102.46 | 107.57 |
+5.10 (+4.98%) |
|
2025/05/12
104.96 |
105.06 | 107.25 |
+2.18 (+2.08%) |
|
2025/04/07
103.30 |
104.865 | 108.49 |
+3.62 (+3.45%) |
|
2024/12/18
92.92 |
92.765 | 94.88 |
+2.11 (+2.27%) |
|
2024/05/29
78.885 |
79.335 | 81.015 |
+1.68 (+2.11%) |
|
2024/05/28
79.75 |
79.08 | 82.125 |
+3.04 (+3.85%) |
|
2024/05/24
80.72 |
80.76 | 81.19 |
+0.42 (+0.53%) |
|
2024/05/23
80.695 |
80.85 | 81.04 |
+0.19 (+0.23%) |
|
2024/04/16
77.82 |
78.52 | 81.97 |
+3.45 (+4.39%) |
|
2024/02/13
76.455 |
76.54 | 79.30 |
+2.75 (+3.60%) |
|
2023/11/09
79.63 |
79.96 | 82.355 |
+2.39 (+2.99%) |
|
2023/10/02
76.98 |
76.49 | 81.73 |
+5.24 (+6.85%) |
|
2023/09/28
79.84 |
80.70 | 79.295 |
-1.40 (-1.74%) |
|
2023/09/27
80.58 |
80.775 | 79.23 |
-1.54 (-1.91%) |
|
2023/09/06
82.11 |
82.81 | 85.70 |
+2.89 (+3.48%) |
|
2023/09/05
82.02 |
81.99 | 84.49 |
+2.50 (+3.04%) |
|
2023/09/01
83.12 |
82.97 | 84.52 |
+1.54 (+1.86%) |
|
2023/08/15
84.295 |
84.73 | 85.07 |
+0.33 (+0.40%) |
|
2023/08/04
87.26 |
87.70 | 86.75 |
-0.95 (-1.08%) |
|
2023/05/18
89.355 |
89.92 | 86.715 |
-3.20 (-3.56%) |
|
2023/05/17
89.26 |
88.99 | 88.09 |
-0.89 (-1.01%) |
|
2023/05/16
90.09 |
89.92 | 88.87 |
-1.04 (-1.16%) |
|
2023/05/15
92.30 |
92.135 | 89.86 |
-2.27 (-2.46%) |
|
2023/05/03
94.27 |
94.67 | 95.475 |
+0.80 (+0.85%) |
|
2023/03/01
86.57 |
86.37 | 89.23 |
+2.85 (+3.31%) |
|
2023/02/28
88.64 |
87.37 | 88.89 |
+1.51 (+1.73%) |
|
2023/01/19
91.79 |
91.58 | 92.88 |
+1.29 (+1.41%) |
|
2022/09/30
89.47 |
91.01 | 85.52 |
-5.49 (-6.03%) |
|
2022/09/29
91.79 |
92.59 | 86.55 |
-6.04 (-6.52%) |
|
2022/09/27
94.77 |
95.50 | 93.125 |
-2.37 (-2.48%) |
|
2022/09/26
97.21 |
97.52 | 92.58 |
-4.93 (-5.06%) |
|
2022/09/15
101.04 |
101.55 | 100.14 |
-1.40 (-1.38%) |
|
2022/06/16
91.18 |
91.65 | 97.18 |
+5.53 (+6.03%) |
|
2022/06/15
91.85 |
90.68 | 95.36 |
+4.67 (+5.16%) |
|
2022/06/14
91.97 |
92.76 | 93.35 |
+0.58 (+0.63%) |
|
2022/06/13
95.55 |
95.42 | 91.89 |
-3.53 (-3.69%) |
|
2022/06/10
99.29 |
98.295 | 90.35 |
-7.94 (-8.08%) |
|
2022/06/09
99.51 |
98.65 | 91.18 |
-7.46 (-7.57%) |
|
2022/05/03
99.52 |
99.44 | 100.69 |
+1.25 (+1.25%) |
|
2022/05/02
99.695 |
100.01 | 101.92 |
+1.90 (+1.90%) |
|
2022/04/29
100.04 |
100.90 | 100.61 |
-0.29 (-0.28%) |
|
2022/02/15
88.90 |
89.215 | 88.36 |
-0.85 (-0.95%) |
|
2022/02/14
89.59 |
89.97 | 89.81 |
-0.15 (-0.17%) |
|
2022/02/11
91.20 |
91.24 | 90.02 |
-1.21 (-1.33%) |
|
2022/02/10
92.03 |
91.94 | 89.40 |
-2.53 (-2.76%) |
|
2022/01/26
94.21 |
95.06 | 96.10 |
+1.03 (+1.09%) |
|
2022/01/25
94.77 |
94.67 | 95.13 |
+0.45 (+0.48%) |
|
2021/11/30
86.92 |
87.24 | 92.35 |
+5.10 (+5.85%) |
|
2021/09/17
90.73 |
90.835 | 90.00 |
-0.83 (-0.91%) |
|
2021/09/16
91.54 |
91.13 | 90.25 |
-0.87 (-0.96%) |
|
2021/09/15
92.01 |
92.55 | 91.225 |
-1.32 (-1.43%) |
|
2021/06/23
89.01 |
89.13 | 88.98 |
-0.14 (-0.16%) |
|
2021/06/18
89.50 |
89.845 | 90.11 |
+0.26 (+0.29%) |
|
2021/06/08
91.945 |
91.99 | 93.11 |
+1.12 (+1.21%) |
|
2021/02/16
81.13 |
81.47 | 84.055 |
+2.58 (+3.17%) |
|
2021/02/12
83.08 |
82.435 | 82.05 |
-0.38 (-0.46%) |
|
2021/02/11
83.96 |
83.875 | 83.26 |
-0.61 (-0.73%) |
|
2021/02/08
85.13 |
85.68 | 81.13 |
-4.55 (-5.31%) |
|
2021/01/12
85.26 |
86.01 | 88.38 |
+2.36 (+2.75%) |
|
2021/01/11
86.99 |
86.14 | 87.91 |
+1.76 (+2.05%) |
|
2021/01/08
87.86 |
87.92 | 88.71 |
+0.78 (+0.89%) |
|
2021/01/07
88.235 |
88.47 | 86.88 |
-1.59 (-1.79%) |
|
2020/12/23
88.74 |
88.935 | 92.07 |
+3.13 (+3.52%) |
|
2020/12/22
89.47 |
89.90 | 90.54 |
+0.64 (+0.71%) |