アムジェン AMGN
19 勝/ 14 敗
買いシグナル 点灯中
過去3年間で33回中19回株価が上昇した(19勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/08
320.355 |
- | - |
- - |
|
2025/08/07
284.51 |
283.795 | 290.39 |
+6.59 (+2.32%) |
|
2025/08/06
284.765 |
287.235 | 289.255 |
+2.01 (+0.70%) |
|
2025/06/23
272.29 |
272.45 | 279.175 |
+6.72 (+2.46%) |
|
2025/05/14
262.10 |
265.30 | 271.43 |
+6.12 (+2.31%) |
|
2025/05/09
265.76 |
266.05 | 272.32 |
+6.26 (+2.35%) |
|
2025/04/10
281.21 |
281.875 | 277.265 |
-4.61 (-1.63%) |
|
2025/04/08
280.47 |
268.51 | 295.255 |
+26.74 (+9.96%) |
|
2025/04/07
289.44 |
289.25 | 293.96 |
+4.70 (+1.62%) |
|
2025/04/04
294.32 |
287.69 | 285.95 |
-1.74 (-0.60%) |
|
2024/12/18
258.68 |
257.97 | 263.17 |
+5.19 (+2.01%) |
|
2024/11/19
279.94 |
280.605 | 280.00 |
-0.60 (-0.21%) |
|
2024/11/18
278.85 |
277.475 | 294.06 |
+16.58 (+5.97%) |
|
2024/11/15
283.60 |
279.085 | 294.48 |
+15.39 (+5.51%) |
|
2024/11/14
295.86 |
290.86 | 290.00 |
-0.86 (-0.29%) |
|
2024/11/13
301.45 |
297.50 | 287.85 |
-9.64 (-3.24%) |
|
2024/11/12
298.83 |
306.21 | 279.94 |
-26.26 (-8.57%) |
|
2024/09/25
312.89 |
313.51 | 319.71 |
+6.19 (+1.97%) |
|
2024/08/07
312.82 |
313.25 | 322.52 |
+9.26 (+2.95%) |
|
2024/02/09
291.17 |
290.00 | 283.69 |
-6.31 (-2.17%) |
|
2023/10/31
255.72 |
256.57 | 271.12 |
+14.55 (+5.67%) |
|
2023/09/06
249.03 |
251.39 | 257.30 |
+5.91 (+2.35%) |
|
2023/05/25
217.45 |
215.81 | 218.02 |
+2.21 (+1.02%) |
|
2023/05/17
224.99 |
224.33 | 221.38 |
-2.95 (-1.31%) |
|
2023/05/03
229.36 |
229.88 | 234.09 |
+4.21 (+1.83%) |
|
2023/03/09
225.765 |
226.81 | 234.59 |
+7.78 (+3.43%) |
|
2023/03/07
228.74 |
230.16 | 230.52 |
+0.36 (+0.15%) |
|
2023/02/01
246.27 |
243.62 | 240.24 |
-3.37 (-1.38%) |
|
2022/12/16
267.30 |
267.09 | 263.87 |
-3.21 (-1.20%) |
|
2022/12/15
266.27 |
265.10 | 265.30 |
+0.19 (+0.07%) |
|
2022/12/14
271.13 |
269.875 | 266.16 |
-3.71 (-1.37%) |
|
2022/12/13
272.25 |
272.295 | 264.74 |
-7.55 (-2.77%) |
|
2022/12/12
276.755 |
282.025 | 265.64 |
-16.38 (-5.80%) |