アムジェン AMGN
40 勝/ 21 敗
買いシグナル 点灯中
過去5年間で61回中40回株価が上昇した(40勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/08
320.355 |
- | - |
- - |
|
2025/08/07
284.51 |
283.795 | 290.39 |
+6.59 (+2.32%) |
|
2025/08/06
284.765 |
287.235 | 289.255 |
+2.01 (+0.70%) |
|
2025/06/23
272.29 |
272.45 | 279.175 |
+6.72 (+2.46%) |
|
2025/05/14
262.10 |
265.30 | 271.43 |
+6.12 (+2.31%) |
|
2025/05/09
265.76 |
266.05 | 272.32 |
+6.26 (+2.35%) |
|
2025/04/10
281.21 |
281.875 | 277.265 |
-4.61 (-1.63%) |
|
2025/04/08
280.47 |
268.51 | 295.255 |
+26.74 (+9.96%) |
|
2025/04/07
289.44 |
289.25 | 293.96 |
+4.70 (+1.62%) |
|
2025/04/04
294.32 |
287.69 | 285.95 |
-1.74 (-0.60%) |
|
2024/12/18
258.68 |
257.97 | 263.17 |
+5.19 (+2.01%) |
|
2024/11/19
279.94 |
280.605 | 280.00 |
-0.60 (-0.21%) |
|
2024/11/18
278.85 |
277.475 | 294.06 |
+16.58 (+5.97%) |
|
2024/11/15
283.60 |
279.085 | 294.48 |
+15.39 (+5.51%) |
|
2024/11/14
295.86 |
290.86 | 290.00 |
-0.86 (-0.29%) |
|
2024/11/13
301.45 |
297.50 | 287.85 |
-9.64 (-3.24%) |
|
2024/11/12
298.83 |
306.21 | 279.94 |
-26.26 (-8.57%) |
|
2024/09/25
312.89 |
313.51 | 319.71 |
+6.19 (+1.97%) |
|
2024/08/07
312.82 |
313.25 | 322.52 |
+9.26 (+2.95%) |
|
2024/02/09
291.17 |
290.00 | 283.69 |
-6.31 (-2.17%) |
|
2023/10/31
255.72 |
256.57 | 271.12 |
+14.55 (+5.67%) |
|
2023/09/06
249.03 |
251.39 | 257.30 |
+5.91 (+2.35%) |
|
2023/05/25
217.45 |
215.81 | 218.02 |
+2.21 (+1.02%) |
|
2023/05/17
224.99 |
224.33 | 221.38 |
-2.95 (-1.31%) |
|
2023/05/03
229.36 |
229.88 | 234.09 |
+4.21 (+1.83%) |
|
2023/03/09
225.765 |
226.81 | 234.59 |
+7.78 (+3.43%) |
|
2023/03/07
228.74 |
230.16 | 230.52 |
+0.36 (+0.15%) |
|
2023/02/01
246.27 |
243.62 | 240.24 |
-3.37 (-1.38%) |
|
2022/12/16
267.30 |
267.09 | 263.87 |
-3.21 (-1.20%) |
|
2022/12/15
266.27 |
265.10 | 265.30 |
+0.19 (+0.07%) |
|
2022/12/14
271.13 |
269.875 | 266.16 |
-3.71 (-1.37%) |
|
2022/12/13
272.25 |
272.295 | 264.74 |
-7.55 (-2.77%) |
|
2022/12/12
276.755 |
282.025 | 265.64 |
-16.38 (-5.80%) |
|
2022/12/09
278.46 |
273.61 | 267.30 |
-6.31 (-2.30%) |
|
2022/09/15
227.68 |
227.13 | 227.72 |
+0.59 (+0.25%) |
|
2022/09/14
228.135 |
228.37 | 224.46 |
-3.90 (-1.71%) |
|
2022/09/13
226.85 |
227.65 | 227.78 |
+0.12 (+0.05%) |
|
2022/08/30
239.09 |
241.07 | 244.81 |
+3.74 (+1.55%) |
|
2022/08/29
239.46 |
239.235 | 242.24 |
+3.00 (+1.25%) |
|
2022/08/26
240.65 |
238.175 | 242.50 |
+4.32 (+1.81%) |
|
2022/06/16
230.80 |
229.745 | 245.39 |
+15.64 (+6.80%) |
|
2022/06/14
235.72 |
236.75 | 240.15 |
+3.40 (+1.43%) |
|
2022/06/13
236.84 |
236.86 | 238.47 |
+1.60 (+0.67%) |
|
2022/05/03
232.12 |
232.47 | 240.67 |
+8.19 (+3.52%) |
|
2022/05/02
230.83 |
233.545 | 239.35 |
+5.80 (+2.48%) |
|
2022/04/29
233.11 |
233.91 | 236.53 |
+2.62 (+1.12%) |
|
2022/04/28
238.13 |
236.35 | 234.33 |
-2.01 (-0.85%) |
|
2021/10/12
201.94 |
202.98 | 206.89 |
+3.90 (+1.92%) |
|
2021/10/11
206.66 |
206.37 | 203.14 |
-3.23 (-1.56%) |
|
2021/09/10
213.82 |
216.39 | 219.46 |
+3.07 (+1.41%) |
|
2021/09/09
215.57 |
216.715 | 217.41 |
+0.69 (+0.32%) |
|
2021/08/09
227.92 |
226.89 | 231.01 |
+4.12 (+1.81%) |
|
2021/08/06
230.15 |
230.35 | 229.64 |
-0.71 (-0.30%) |
|
2021/08/05
233.98 |
232.25 | 228.17 |
-4.08 (-1.75%) |
|
2021/08/04
228.52 |
228.445 | 228.18 |
-0.26 (-0.11%) |
|
2021/08/02
239.79 |
240.45 | 227.92 |
-12.53 (-5.21%) |
|
2021/06/01
233.51 |
234.76 | 236.83 |
+2.07 (+0.88%) |
|
2021/05/27
235.57 |
236.21 | 236.85 |
+0.63 (+0.27%) |
|
2021/04/29
234.67 |
234.445 | 251.48 |
+17.03 (+7.26%) |
|
2021/04/28
236.79 |
235.45 | 249.25 |
+13.80 (+5.86%) |
|
2021/03/04
221.63 |
222.23 | 231.16 |
+8.93 (+4.01%) |
|
2021/02/26
224.96 |
225.52 | 227.735 |
+2.21 (+0.98%) |