ブンゲ BG
15 勝/ 24 敗
買いシグナル 点灯中
過去3年間で39回中15回株価が上昇した(15勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/08
91.775 |
- | - |
- - |
|
2025/11/19
93.145 |
92.86 | 96.50 |
+3.64 (+3.91%) |
|
2025/09/22
77.145 |
77.95 | 82.435 |
+4.48 (+5.75%) |
|
2025/06/05
73.88 |
74.49 | 77.04 |
+2.55 (+3.42%) |
|
2025/06/04
74.625 |
73.98 | 75.49 |
+1.50 (+2.04%) |
|
2025/04/08
69.59 |
68.54 | 76.20 |
+7.65 (+11.17%) |
|
2025/02/07
69.58 |
69.39 | 70.50 |
+1.10 (+1.59%) |
|
2025/02/06
69.27 |
69.40 | 69.79 |
+0.39 (+0.56%) |
|
2025/02/05
69.86 |
70.695 | 69.08 |
-1.61 (-2.28%) |
|
2024/12/19
77.91 |
78.01 | 78.04 |
+0.03 (+0.03%) |
|
2024/12/18
79.11 |
79.71 | 78.07 |
-1.64 (-2.05%) |
|
2024/12/16
80.88 |
80.37 | 78.44 |
-1.93 (-2.40%) |
|
2024/12/06
83.90 |
84.51 | 82.66 |
-1.85 (-2.18%) |
|
2024/10/22
89.385 |
90.12 | 87.83 |
-2.29 (-2.54%) |
|
2024/10/21
88.84 |
88.85 | 89.86 |
+1.01 (+1.13%) |
|
2024/10/18
89.54 |
90.06 | 89.77 |
-0.29 (-0.32%) |
|
2024/08/06
95.35 |
96.45 | 96.58 |
+0.12 (+0.13%) |
|
2024/08/05
95.41 |
95.955 | 96.98 |
+1.02 (+1.06%) |
|
2024/08/02
98.35 |
98.235 | 96.835 |
-1.40 (-1.42%) |
|
2024/08/01
103.05 |
102.52 | 97.38 |
-5.14 (-5.01%) |
|
2024/07/31
105.26 |
105.68 | 95.68 |
-10.00 (-9.46%) |
|
2024/01/22
88.77 |
90.00 | 88.98 |
-1.01 (-1.13%) |
|
2024/01/10
94.94 |
94.625 | 94.11 |
-0.51 (-0.54%) |
|
2024/01/09
96.655 |
95.30 | 94.48 |
-0.81 (-0.86%) |
|
2024/01/05
98.00 |
97.415 | 94.86 |
-2.55 (-2.62%) |
|
2024/01/04
98.98 |
98.50 | 95.33 |
-3.17 (-3.21%) |
|
2023/12/20
101.55 |
101.10 | 101.57 |
+0.46 (+0.46%) |
|
2023/10/05
103.85 |
103.345 | 101.27 |
-2.07 (-2.00%) |
|
2023/10/04
104.57 |
104.98 | 101.98 |
-3.00 (-2.85%) |
|
2023/10/03
105.635 |
105.14 | 104.42 |
-0.71 (-0.68%) |
|
2023/10/02
106.665 |
106.38 | 105.47 |
-0.90 (-0.85%) |
|
2023/09/29
108.13 |
108.015 | 103.13 |
-4.88 (-4.52%) |
|
2023/09/26
108.96 |
109.14 | 105.635 |
-3.50 (-3.21%) |
|
2023/09/22
110.37 |
109.915 | 108.13 |
-1.78 (-1.62%) |
|
2023/05/04
89.35 |
90.44 | 89.94 |
-0.50 (-0.55%) |
|
2023/04/25
91.345 |
91.34 | 91.165 |
-0.17 (-0.19%) |
|
2023/03/13
91.39 |
100.61 | 94.96 |
-5.65 (-5.61%) |
|
2023/03/10
92.59 |
91.16 | 92.085 |
+0.92 (+1.01%) |
|
2023/03/01
95.16 |
95.005 | 96.88 |
+1.87 (+1.97%) |
|
2023/02/28
95.50 |
95.51 | 97.20 |
+1.68 (+1.76%) |