ブンゲ BG
27 勝/ 36 敗
買いシグナル 点灯中
過去5年間で63回中27回株価が上昇した(27勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/08
91.775 |
- | - |
- - |
|
2025/11/19
93.145 |
92.86 | 96.50 |
+3.64 (+3.91%) |
|
2025/09/22
77.145 |
77.95 | 82.435 |
+4.48 (+5.75%) |
|
2025/06/05
73.88 |
74.49 | 77.04 |
+2.55 (+3.42%) |
|
2025/06/04
74.625 |
73.98 | 75.49 |
+1.50 (+2.04%) |
|
2025/04/08
69.59 |
68.54 | 76.20 |
+7.65 (+11.17%) |
|
2025/02/07
69.58 |
69.39 | 70.50 |
+1.10 (+1.59%) |
|
2025/02/06
69.27 |
69.40 | 69.79 |
+0.39 (+0.56%) |
|
2025/02/05
69.86 |
70.695 | 69.08 |
-1.61 (-2.28%) |
|
2024/12/19
77.91 |
78.01 | 78.04 |
+0.03 (+0.03%) |
|
2024/12/18
79.11 |
79.71 | 78.07 |
-1.64 (-2.05%) |
|
2024/12/16
80.88 |
80.37 | 78.44 |
-1.93 (-2.40%) |
|
2024/12/06
83.90 |
84.51 | 82.66 |
-1.85 (-2.18%) |
|
2024/10/22
89.385 |
90.12 | 87.83 |
-2.29 (-2.54%) |
|
2024/10/21
88.84 |
88.85 | 89.86 |
+1.01 (+1.13%) |
|
2024/10/18
89.54 |
90.06 | 89.77 |
-0.29 (-0.32%) |
|
2024/08/06
95.35 |
96.45 | 96.58 |
+0.12 (+0.13%) |
|
2024/08/05
95.41 |
95.955 | 96.98 |
+1.02 (+1.06%) |
|
2024/08/02
98.35 |
98.235 | 96.835 |
-1.40 (-1.42%) |
|
2024/08/01
103.05 |
102.52 | 97.38 |
-5.14 (-5.01%) |
|
2024/07/31
105.26 |
105.68 | 95.68 |
-10.00 (-9.46%) |
|
2024/01/22
88.77 |
90.00 | 88.98 |
-1.01 (-1.13%) |
|
2024/01/10
94.94 |
94.625 | 94.11 |
-0.51 (-0.54%) |
|
2024/01/09
96.655 |
95.30 | 94.48 |
-0.81 (-0.86%) |
|
2024/01/05
98.00 |
97.415 | 94.86 |
-2.55 (-2.62%) |
|
2024/01/04
98.98 |
98.50 | 95.33 |
-3.17 (-3.21%) |
|
2023/12/20
101.55 |
101.10 | 101.57 |
+0.46 (+0.46%) |
|
2023/10/05
103.85 |
103.345 | 101.27 |
-2.07 (-2.00%) |
|
2023/10/04
104.57 |
104.98 | 101.98 |
-3.00 (-2.85%) |
|
2023/10/03
105.635 |
105.14 | 104.42 |
-0.71 (-0.68%) |
|
2023/10/02
106.665 |
106.38 | 105.47 |
-0.90 (-0.85%) |
|
2023/09/29
108.13 |
108.015 | 103.13 |
-4.88 (-4.52%) |
|
2023/09/26
108.96 |
109.14 | 105.635 |
-3.50 (-3.21%) |
|
2023/09/22
110.37 |
109.915 | 108.13 |
-1.78 (-1.62%) |
|
2023/05/04
89.35 |
90.44 | 89.94 |
-0.50 (-0.55%) |
|
2023/04/25
91.345 |
91.34 | 91.165 |
-0.17 (-0.19%) |
|
2023/03/13
91.39 |
100.61 | 94.96 |
-5.65 (-5.61%) |
|
2023/03/10
92.59 |
91.16 | 92.085 |
+0.92 (+1.01%) |
|
2023/03/01
95.16 |
95.005 | 96.88 |
+1.87 (+1.97%) |
|
2023/02/28
95.50 |
95.51 | 97.20 |
+1.68 (+1.76%) |
|
2022/12/05
93.38 |
93.73 | 95.505 |
+1.77 (+1.89%) |
|
2022/12/02
94.68 |
93.27 | 95.51 |
+2.24 (+2.40%) |
|
2022/09/26
81.92 |
82.96 | 84.44 |
+1.48 (+1.78%) |
|
2022/09/23
83.18 |
82.36 | 82.51 |
+0.15 (+0.18%) |
|
2022/09/16
89.46 |
88.31 | 83.18 |
-5.12 (-5.80%) |
|
2022/09/13
92.91 |
92.86 | 90.215 |
-2.64 (-2.84%) |
|
2022/09/06
94.16 |
93.13 | 92.91 |
-0.21 (-0.23%) |
|
2022/06/23
87.40 |
87.92 | 90.62 |
+2.70 (+3.07%) |
|
2022/06/22
93.065 |
92.01 | 91.46 |
-0.55 (-0.59%) |
|
2022/06/17
97.62 |
98.73 | 90.905 |
-7.82 (-7.92%) |
|
2022/06/16
100.18 |
100.06 | 88.42 |
-11.64 (-11.63%) |
|
2022/06/13
102.44 |
103.07 | 98.72 |
-4.34 (-4.22%) |
|
2022/06/10
106.95 |
104.11 | 97.62 |
-6.48 (-6.23%) |
|
2022/05/09
107.84 |
108.895 | 112.63 |
+3.73 (+3.42%) |
|
2021/12/01
84.485 |
84.74 | 87.00 |
+2.26 (+2.66%) |
|
2021/11/30
86.58 |
88.08 | 87.81 |
-0.26 (-0.30%) |
|
2021/07/19
73.79 |
74.04 | 74.715 |
+0.67 (+0.91%) |
|
2021/07/16
73.60 |
72.05 | 74.92 |
+2.87 (+3.98%) |
|
2021/06/18
77.20 |
77.93 | 79.15 |
+1.21 (+1.56%) |
|
2021/06/17
78.02 |
76.79 | 80.29 |
+3.50 (+4.55%) |
|
2021/06/16
80.47 |
79.27 | 79.98 |
+0.71 (+0.89%) |
|
2021/06/15
81.45 |
80.75 | 79.78 |
-0.96 (-1.20%) |
|
2021/06/14
82.63 |
82.67 | 80.21 |
-2.46 (-2.97%) |
|
2021/06/11
84.70 |
83.92 | 77.20 |
-6.71 (-8.00%) |