ザ キャンベルズ CPB
12 勝/ 7 敗
買いシグナル 点灯中
過去1年間で19回中12回株価が上昇した(12勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
28.18 |
- | - |
- - |
|
2025/12/09
28.46 |
28.50 | - |
- - |
|
2025/12/04
29.355 |
29.235 | - |
- - |
|
2025/10/09
29.88 |
29.925 | 30.70 |
+0.77 (+2.58%) |
|
2025/09/29
30.86 |
30.98 | 31.28 |
+0.30 (+0.96%) |
|
2025/09/02
31.44 |
32.745 | 33.74 |
+0.99 (+3.03%) |
|
2025/08/28
31.64 |
31.755 | 34.04 |
+2.28 (+7.19%) |
|
2025/06/18
31.84 |
31.90 | 30.97 |
-0.92 (-2.91%) |
|
2025/06/17
31.81 |
31.64 | 31.18 |
-0.46 (-1.45%) |
|
2025/06/16
32.25 |
32.075 | 32.155 |
+0.07 (+0.24%) |
|
2025/06/13
32.78 |
32.965 | 32.01 |
-0.95 (-2.89%) |
|
2025/05/23
33.48 |
33.785 | 34.26 |
+0.47 (+1.40%) |
|
2025/05/22
34.09 |
33.99 | 34.045 |
+0.05 (+0.16%) |
|
2025/05/21
34.225 |
34.19 | 34.16 |
-0.03 (-0.08%) |
|
2025/05/14
34.29 |
34.53 | 34.225 |
-0.30 (-0.88%) |
|
2025/04/08
36.83 |
36.20 | 37.71 |
+1.50 (+4.17%) |
|
2025/02/05
37.30 |
37.71 | 38.06 |
+0.35 (+0.92%) |
|
2025/02/04
37.44 |
37.31 | 37.96 |
+0.64 (+1.74%) |
|
2025/01/10
37.73 |
37.85 | 38.99 |
+1.14 (+3.01%) |
|
2025/01/08
39.23 |
38.89 | 39.25 |
+0.35 (+0.92%) |
|
2025/01/07
39.96 |
39.76 | 38.70 |
-1.05 (-2.66%) |
|
2025/01/06
40.52 |
40.47 | 38.82 |
-1.64 (-4.07%) |