ザ キャンベルズ CPB
49 勝/ 40 敗
買いシグナル 点灯中
過去5年間で89回中49回株価が上昇した(49勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
28.18 |
- | - |
- - |
|
2025/12/09
28.46 |
28.50 | - |
- - |
|
2025/12/04
29.355 |
29.235 | - |
- - |
|
2025/10/09
29.88 |
29.925 | 30.70 |
+0.77 (+2.58%) |
|
2025/09/29
30.86 |
30.98 | 31.28 |
+0.30 (+0.96%) |
|
2025/09/02
31.44 |
32.745 | 33.74 |
+0.99 (+3.03%) |
|
2025/08/28
31.64 |
31.755 | 34.04 |
+2.28 (+7.19%) |
|
2025/06/18
31.84 |
31.90 | 30.97 |
-0.92 (-2.91%) |
|
2025/06/17
31.81 |
31.64 | 31.18 |
-0.46 (-1.45%) |
|
2025/06/16
32.25 |
32.075 | 32.155 |
+0.07 (+0.24%) |
|
2025/06/13
32.78 |
32.965 | 32.01 |
-0.95 (-2.89%) |
|
2025/05/23
33.48 |
33.785 | 34.26 |
+0.47 (+1.40%) |
|
2025/05/22
34.09 |
33.99 | 34.045 |
+0.05 (+0.16%) |
|
2025/05/21
34.225 |
34.19 | 34.16 |
-0.03 (-0.08%) |
|
2025/05/14
34.29 |
34.53 | 34.225 |
-0.30 (-0.88%) |
|
2025/04/08
36.83 |
36.20 | 37.71 |
+1.50 (+4.17%) |
|
2025/02/05
37.30 |
37.71 | 38.06 |
+0.35 (+0.92%) |
|
2025/02/04
37.44 |
37.31 | 37.96 |
+0.64 (+1.74%) |
|
2025/01/10
37.73 |
37.85 | 38.99 |
+1.14 (+3.01%) |
|
2025/01/08
39.23 |
38.89 | 39.25 |
+0.35 (+0.92%) |
|
2025/01/07
39.96 |
39.76 | 38.70 |
-1.05 (-2.66%) |
|
2025/01/06
40.52 |
40.47 | 38.82 |
-1.64 (-4.07%) |
|
2024/11/15
43.16 |
43.31 | 45.31 |
+2.00 (+4.61%) |
|
2024/11/12
44.24 |
44.13 | 43.53 |
-0.60 (-1.35%) |
|
2024/11/11
44.75 |
44.92 | 43.54 |
-1.38 (-3.07%) |
|
2024/11/07
45.12 |
45.14 | 44.41 |
-0.73 (-1.61%) |
|
2024/10/03
47.28 |
46.885 | 47.835 |
+0.95 (+2.02%) |
|
2024/10/02
47.85 |
47.29 | 47.52 |
+0.23 (+0.48%) |
|
2024/05/30
43.58 |
43.62 | 43.55 |
-0.07 (-0.16%) |
|
2024/05/29
43.43 |
43.68 | 44.095 |
+0.41 (+0.95%) |
|
2024/05/28
44.22 |
43.88 | 44.19 |
+0.30 (+0.70%) |
|
2024/04/12
42.32 |
42.475 | 44.165 |
+1.68 (+3.97%) |
|
2024/02/14
40.92 |
41.14 | 42.20 |
+1.06 (+2.57%) |
|
2024/02/13
41.73 |
41.52 | 42.61 |
+1.08 (+2.62%) |
|
2024/02/09
42.015 |
41.79 | 41.44 |
-0.35 (-0.83%) |
|
2023/11/29
39.755 |
39.79 | 43.225 |
+3.43 (+8.63%) |
|
2023/10/05
39.155 |
38.905 | 38.05 |
-0.85 (-2.19%) |
|
2023/10/03
39.89 |
39.555 | 39.54 |
-0.01 (-0.03%) |
|
2023/10/02
39.50 |
39.30 | 40.24 |
+0.94 (+2.39%) |
|
2023/08/08
43.32 |
43.50 | 42.99 |
-0.50 (-1.17%) |
|
2023/08/07
44.31 |
44.435 | 43.68 |
-0.75 (-1.69%) |
|
2023/07/18
44.87 |
45.105 | 46.275 |
+1.17 (+2.59%) |
|
2023/07/17
44.93 |
45.035 | 46.42 |
+1.38 (+3.07%) |
|
2023/06/09
46.06 |
46.08 | 46.42 |
+0.34 (+0.73%) |
|
2023/06/08
46.78 |
46.82 | 46.445 |
-0.37 (-0.80%) |
|
2023/06/07
46.08 |
46.19 | 45.925 |
-0.26 (-0.57%) |
|
2023/05/30
50.37 |
50.55 | 50.57 |
+0.02 (+0.03%) |
|
2023/05/23
51.91 |
51.75 | 50.555 |
-1.19 (-2.30%) |
|
2023/05/22
51.575 |
51.495 | 50.37 |
-1.12 (-2.18%) |
|
2023/05/19
52.68 |
52.56 | 51.47 |
-1.09 (-2.07%) |
|
2023/05/18
52.845 |
52.77 | 51.46 |
-1.31 (-2.48%) |
|
2023/05/16
53.00 |
53.115 | 51.91 |
-1.20 (-2.26%) |
|
2023/05/15
53.32 |
53.25 | 51.575 |
-1.67 (-3.14%) |
|
2023/04/24
53.49 |
53.50 | 54.64 |
+1.14 (+2.13%) |
|
2023/04/21
53.665 |
53.375 | 54.28 |
+0.90 (+1.69%) |
|
2023/01/23
51.58 |
51.80 | 51.91 |
+0.10 (+0.21%) |
|
2023/01/20
52.04 |
51.905 | 51.13 |
-0.77 (-1.49%) |
|
2023/01/19
52.40 |
52.21 | 50.68 |
-1.53 (-2.93%) |
|
2023/01/18
52.59 |
52.48 | 51.65 |
-0.82 (-1.58%) |
|
2023/01/17
54.66 |
54.485 | 51.405 |
-3.07 (-5.65%) |
|
2023/01/12
54.71 |
54.635 | 52.04 |
-2.59 (-4.74%) |
|
2022/11/14
48.645 |
48.585 | 52.20 |
+3.61 (+7.44%) |
|
2022/11/11
48.965 |
49.225 | 51.56 |
+2.33 (+4.74%) |
|
2022/09/13
47.27 |
47.365 | 47.765 |
+0.39 (+0.84%) |
|
2022/09/09
47.94 |
47.82 | 47.69 |
-0.13 (-0.27%) |
|
2022/09/08
47.815 |
47.96 | 47.09 |
-0.86 (-1.81%) |
|
2022/09/06
48.825 |
48.94 | 47.27 |
-1.66 (-3.41%) |
|
2022/03/10
41.88 |
41.98 | 42.70 |
+0.72 (+1.71%) |
|
2022/03/09
42.64 |
42.49 | 42.66 |
+0.16 (+0.40%) |
|
2022/02/04
43.11 |
43.33 | 44.16 |
+0.82 (+1.91%) |
|
2021/12/01
39.92 |
40.10 | 41.835 |
+1.73 (+4.32%) |
|
2021/11/30
40.31 |
40.47 | 41.12 |
+0.64 (+1.60%) |
|
2021/10/27
39.90 |
39.925 | 41.57 |
+1.64 (+4.12%) |
|
2021/10/19
40.82 |
40.82 | 39.90 |
-0.92 (-2.25%) |
|
2021/10/18
40.85 |
40.98 | 40.765 |
-0.21 (-0.52%) |
|
2021/10/15
41.155 |
41.01 | 40.69 |
-0.32 (-0.78%) |
|
2021/08/26
40.43 |
40.10 | 42.81 |
+2.71 (+6.75%) |
|
2021/08/25
41.10 |
40.82 | 42.57 |
+1.75 (+4.28%) |
|
2021/08/05
42.24 |
42.35 | 42.53 |
+0.17 (+0.42%) |
|
2021/08/04
42.44 |
42.48 | 42.815 |
+0.33 (+0.78%) |
|
2021/08/02
43.31 |
43.34 | 42.59 |
-0.75 (-1.73%) |
|
2021/07/22
44.28 |
44.265 | 43.935 |
-0.32 (-0.74%) |
|
2021/07/14
44.365 |
44.355 | 44.60 |
+0.24 (+0.55%) |
|
2021/07/13
44.72 |
44.51 | 45.245 |
+0.73 (+1.65%) |
|
2021/06/11
46.135 |
46.00 | 45.27 |
-0.72 (-1.58%) |
|
2021/06/10
45.75 |
45.77 | 45.75 |
-0.02 (-0.04%) |
|
2021/06/09
45.925 |
45.75 | 45.55 |
-0.20 (-0.43%) |
|
2021/01/13
45.42 |
45.505 | 46.62 |
+1.11 (+2.45%) |
|
2021/01/12
45.565 |
45.46 | 46.05 |
+0.58 (+1.29%) |
|
2021/01/11
46.01 |
46.005 | 46.37 |
+0.36 (+0.79%) |
|
2020/12/14
46.70 |
46.58 | 48.34 |
+1.76 (+3.77%) |