マステック MTZ
30 勝/ 10 敗
買いシグナル 点灯中
過去3年間で40回中30回株価が上昇した(30勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
229.81 |
- | - |
- - |
|
2025/12/08
220.745 |
222.195 | - |
- - |
|
2025/12/03
218.175 |
216.59 | 229.81 |
+13.21 (+6.10%) |
|
2025/11/26
210.68 |
210.525 | 219.12 |
+8.59 (+4.08%) |
|
2025/05/14
157.215 |
154.955 | 155.28 |
+0.32 (+0.20%) |
|
2025/05/12
152.78 |
154.52 | 157.28 |
+2.75 (+1.78%) |
|
2025/05/08
147.57 |
148.02 | 155.66 |
+7.63 (+5.16%) |
|
2025/05/07
145.19 |
145.83 | 157.215 |
+11.38 (+7.80%) |
|
2025/05/06
144.69 |
144.60 | 156.605 |
+12.00 (+8.30%) |
|
2025/05/02
141.04 |
139.56 | 148.355 |
+8.79 (+6.30%) |
|
2025/05/01
133.89 |
138.11 | 147.57 |
+9.45 (+6.84%) |
|
2025/01/03
146.68 |
148.075 | 144.18 |
-3.89 (-2.63%) |
|
2024/09/18
116.95 |
120.04 | 123.67 |
+3.62 (+3.02%) |
|
2024/09/17
116.58 |
116.365 | 123.94 |
+7.57 (+6.50%) |
|
2024/08/16
110.815 |
111.16 | 111.97 |
+0.81 (+0.72%) |
|
2024/08/15
110.80 |
110.125 | 109.425 |
-0.70 (-0.63%) |
|
2024/05/06
105.82 |
106.11 | 106.99 |
+0.87 (+0.82%) |
|
2024/05/01
88.37 |
88.975 | 105.295 |
+16.32 (+18.34%) |
|
2024/02/28
74.79 |
75.61 | 88.51 |
+12.90 (+17.06%) |
|
2024/02/21
70.095 |
70.76 | 74.79 |
+4.03 (+5.69%) |
|
2024/02/13
71.49 |
71.87 | 70.095 |
-1.77 (-2.46%) |
|
2024/02/02
70.775 |
69.425 | 70.88 |
+1.45 (+2.09%) |
|
2024/01/05
70.28 |
70.17 | 71.905 |
+1.73 (+2.47%) |
|
2024/01/02
74.09 |
72.92 | 71.685 |
-1.23 (-1.69%) |
|
2023/12/27
74.615 |
74.87 | 69.88 |
-4.99 (-6.66%) |
|
2023/12/22
73.15 |
73.23 | 74.09 |
+0.85 (+1.17%) |
|
2023/12/19
73.49 |
73.85 | 74.615 |
+0.76 (+1.03%) |
|
2023/12/15
72.88 |
72.78 | 73.15 |
+0.37 (+0.50%) |
|
2023/12/13
71.26 |
73.60 | 70.53 |
-3.06 (-4.17%) |
|
2023/12/08
66.40 |
66.32 | 72.88 |
+6.56 (+9.89%) |
|
2023/12/06
64.43 |
64.84 | 71.26 |
+6.42 (+9.90%) |
|
2023/05/30
102.23 |
101.365 | 107.425 |
+6.06 (+5.97%) |
|
2023/05/26
98.26 |
99.98 | 106.25 |
+6.26 (+6.27%) |
|
2023/05/24
94.41 |
93.70 | 101.85 |
+8.14 (+8.69%) |
|
2023/05/23
96.975 |
96.475 | 101.37 |
+4.89 (+5.07%) |
|
2023/05/19
96.90 |
97.545 | 98.26 |
+0.71 (+0.73%) |
|
2023/05/18
98.76 |
99.505 | 96.43 |
-3.07 (-3.09%) |
|
2023/05/17
96.11 |
95.66 | 94.41 |
-1.25 (-1.30%) |
|
2023/05/16
95.635 |
96.29 | 96.975 |
+0.68 (+0.71%) |
|
2023/01/19
92.61 |
92.965 | 96.56 |
+3.59 (+3.86%) |
|
2023/01/12
96.56 |
96.395 | 95.27 |
-1.12 (-1.16%) |
|
2023/01/10
95.92 |
96.22 | 93.72 |
-2.50 (-2.59%) |