マステック MTZ
51 勝/ 24 敗
買いシグナル 点灯中
過去5年間で75回中51回株価が上昇した(51勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
229.81 |
- | - |
- - |
|
2025/12/08
220.745 |
222.195 | - |
- - |
|
2025/12/03
218.175 |
216.59 | 229.81 |
+13.21 (+6.10%) |
|
2025/11/26
210.68 |
210.525 | 219.12 |
+8.59 (+4.08%) |
|
2025/05/14
157.215 |
154.955 | 155.28 |
+0.32 (+0.20%) |
|
2025/05/12
152.78 |
154.52 | 157.28 |
+2.75 (+1.78%) |
|
2025/05/08
147.57 |
148.02 | 155.66 |
+7.63 (+5.16%) |
|
2025/05/07
145.19 |
145.83 | 157.215 |
+11.38 (+7.80%) |
|
2025/05/06
144.69 |
144.60 | 156.605 |
+12.00 (+8.30%) |
|
2025/05/02
141.04 |
139.56 | 148.355 |
+8.79 (+6.30%) |
|
2025/05/01
133.89 |
138.11 | 147.57 |
+9.45 (+6.84%) |
|
2025/01/03
146.68 |
148.075 | 144.18 |
-3.89 (-2.63%) |
|
2024/09/18
116.95 |
120.04 | 123.67 |
+3.62 (+3.02%) |
|
2024/09/17
116.58 |
116.365 | 123.94 |
+7.57 (+6.50%) |
|
2024/08/16
110.815 |
111.16 | 111.97 |
+0.81 (+0.72%) |
|
2024/08/15
110.80 |
110.125 | 109.425 |
-0.70 (-0.63%) |
|
2024/05/06
105.82 |
106.11 | 106.99 |
+0.87 (+0.82%) |
|
2024/05/01
88.37 |
88.975 | 105.295 |
+16.32 (+18.34%) |
|
2024/02/28
74.79 |
75.61 | 88.51 |
+12.90 (+17.06%) |
|
2024/02/21
70.095 |
70.76 | 74.79 |
+4.03 (+5.69%) |
|
2024/02/13
71.49 |
71.87 | 70.095 |
-1.77 (-2.46%) |
|
2024/02/02
70.775 |
69.425 | 70.88 |
+1.45 (+2.09%) |
|
2024/01/05
70.28 |
70.17 | 71.905 |
+1.73 (+2.47%) |
|
2024/01/02
74.09 |
72.92 | 71.685 |
-1.23 (-1.69%) |
|
2023/12/27
74.615 |
74.87 | 69.88 |
-4.99 (-6.66%) |
|
2023/12/22
73.15 |
73.23 | 74.09 |
+0.85 (+1.17%) |
|
2023/12/19
73.49 |
73.85 | 74.615 |
+0.76 (+1.03%) |
|
2023/12/15
72.88 |
72.78 | 73.15 |
+0.37 (+0.50%) |
|
2023/12/13
71.26 |
73.60 | 70.53 |
-3.06 (-4.17%) |
|
2023/12/08
66.40 |
66.32 | 72.88 |
+6.56 (+9.89%) |
|
2023/12/06
64.43 |
64.84 | 71.26 |
+6.42 (+9.90%) |
|
2023/05/30
102.23 |
101.365 | 107.425 |
+6.06 (+5.97%) |
|
2023/05/26
98.26 |
99.98 | 106.25 |
+6.26 (+6.27%) |
|
2023/05/24
94.41 |
93.70 | 101.85 |
+8.14 (+8.69%) |
|
2023/05/23
96.975 |
96.475 | 101.37 |
+4.89 (+5.07%) |
|
2023/05/19
96.90 |
97.545 | 98.26 |
+0.71 (+0.73%) |
|
2023/05/18
98.76 |
99.505 | 96.43 |
-3.07 (-3.09%) |
|
2023/05/17
96.11 |
95.66 | 94.41 |
-1.25 (-1.30%) |
|
2023/05/16
95.635 |
96.29 | 96.975 |
+0.68 (+0.71%) |
|
2023/01/19
92.61 |
92.965 | 96.56 |
+3.59 (+3.86%) |
|
2023/01/12
96.56 |
96.395 | 95.27 |
-1.12 (-1.16%) |
|
2023/01/10
95.92 |
96.22 | 93.72 |
-2.50 (-2.59%) |
|
2022/11/10
91.58 |
92.77 | 91.60 |
-1.17 (-1.26%) |
|
2022/11/08
89.97 |
89.265 | 92.095 |
+2.82 (+3.17%) |
|
2022/11/07
90.90 |
90.36 | 91.02 |
+0.65 (+0.73%) |
|
2022/11/04
86.755 |
88.99 | 95.79 |
+6.80 (+7.64%) |
|
2022/11/01
78.475 |
77.69 | 89.97 |
+12.28 (+15.80%) |
|
2022/08/16
82.425 |
81.905 | 82.35 |
+0.44 (+0.54%) |
|
2022/08/12
83.155 |
82.255 | 82.14 |
-0.11 (-0.13%) |
|
2022/08/11
81.69 |
81.34 | 82.995 |
+1.65 (+2.03%) |
|
2022/08/08
80.84 |
80.025 | 82.255 |
+2.22 (+2.78%) |
|
2022/08/05
81.27 |
83.76 | 83.155 |
-0.60 (-0.72%) |
|
2022/08/04
80.16 |
78.73 | 81.69 |
+2.95 (+3.75%) |
|
2022/06/10
82.58 |
81.07 | 69.49 |
-11.57 (-14.28%) |
|
2022/06/08
85.97 |
85.45 | 75.48 |
-9.96 (-11.66%) |
|
2022/06/07
87.17 |
86.95 | 76.98 |
-9.96 (-11.46%) |
|
2022/06/06
85.00 |
84.19 | 78.95 |
-5.23 (-6.22%) |
|
2022/06/02
83.19 |
81.91 | 85.20 |
+3.29 (+4.01%) |
|
2022/06/01
83.53 |
83.09 | 85.97 |
+2.87 (+3.46%) |
|
2022/05/27
84.23 |
83.675 | 85.00 |
+1.32 (+1.58%) |
|
2022/04/05
81.28 |
80.50 | 80.30 |
-0.20 (-0.24%) |
|
2022/03/30
86.17 |
86.55 | 79.35 |
-7.20 (-8.31%) |
|
2022/03/25
87.615 |
87.01 | 87.63 |
+0.61 (+0.71%) |
|
2022/02/18
91.45 |
90.70 | 78.68 |
-12.01 (-13.25%) |
|
2022/01/13
94.43 |
94.28 | 88.90 |
-5.37 (-5.70%) |
|
2022/01/07
93.90 |
92.46 | 96.47 |
+4.01 (+4.33%) |
|
2022/01/05
94.13 |
94.455 | 93.95 |
-0.50 (-0.53%) |
|
2022/01/03
93.91 |
94.74 | 94.86 |
+0.12 (+0.12%) |
|
2021/12/30
91.98 |
92.205 | 94.435 |
+2.23 (+2.41%) |
|
2021/12/27
92.10 |
92.74 | 93.91 |
+1.17 (+1.26%) |
|
2021/11/22
97.89 |
98.51 | 92.17 |
-6.34 (-6.43%) |
|
2021/11/18
96.71 |
96.09 | 97.75 |
+1.65 (+1.72%) |
|
2021/11/15
93.81 |
95.24 | 97.89 |
+2.65 (+2.78%) |
|
2021/11/11
95.70 |
96.33 | 96.71 |
+0.37 (+0.39%) |
|
2021/11/09
96.52 |
95.55 | 95.66 |
+0.10 (+0.11%) |
|
2021/11/08
99.43 |
99.49 | 93.81 |
-5.67 (-5.70%) |
|
2021/11/04
89.51 |
89.69 | 95.70 |
+6.01 (+6.70%) |