インターコンチネンタル取引所 ICE
29 勝/ 16 敗
買いシグナル 点灯中
過去3年間で45回中29回株価が上昇した(29勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
160.66 |
- | - |
- - |
|
2025/12/09
158.01 |
157.82 | - |
- - |
|
2025/12/05
157.80 |
157.16 | - |
- - |
|
2025/05/14
171.92 |
172.80 | 174.69 |
+1.88 (+1.09%) |
|
2025/05/13
172.85 |
173.35 | 176.31 |
+2.96 (+1.70%) |
|
2025/05/09
178.35 |
177.83 | 176.24 |
-1.59 (-0.89%) |
|
2025/05/08
176.47 |
177.24 | 174.85 |
-2.39 (-1.34%) |
|
2025/05/06
175.175 |
175.26 | 172.85 |
-2.40 (-1.37%) |
|
2025/05/05
174.00 |
173.45 | 173.40 |
-0.04 (-0.02%) |
|
2025/05/02
173.43 |
173.52 | 178.35 |
+4.82 (+2.78%) |
|
2025/04/30
167.925 |
164.54 | 176.56 |
+12.02 (+7.30%) |
|
2025/02/11
166.96 |
165.91 | 167.00 |
+1.09 (+0.65%) |
|
2025/02/10
167.15 |
166.77 | 166.47 |
-0.30 (-0.17%) |
|
2025/02/06
167.62 |
166.55 | 168.56 |
+2.00 (+1.20%) |
|
2025/02/05
160.68 |
164.95 | 166.54 |
+1.59 (+0.96%) |
|
2025/02/03
160.38 |
159.29 | 167.15 |
+7.86 (+4.93%) |
|
2025/01/31
159.82 |
158.96 | 166.835 |
+7.87 (+4.95%) |
|
2025/01/29
157.24 |
158.80 | 160.68 |
+1.87 (+1.18%) |
|
2024/11/26
160.49 |
160.665 | 156.09 |
-4.57 (-2.84%) |
|
2024/11/18
157.68 |
157.91 | 159.61 |
+1.70 (+1.07%) |
|
2024/06/20
137.085 |
136.57 | 137.525 |
+0.95 (+0.69%) |
|
2024/06/17
136.18 |
136.52 | 137.32 |
+0.79 (+0.58%) |
|
2024/06/12
136.055 |
135.62 | 137.085 |
+1.46 (+1.08%) |
|
2024/06/05
135.29 |
135.05 | 136.055 |
+1.00 (+0.74%) |
|
2024/05/30
133.34 |
133.45 | 134.86 |
+1.41 (+1.05%) |
|
2024/05/24
136.35 |
136.315 | 133.64 |
-2.67 (-1.96%) |
|
2024/05/22
136.86 |
136.375 | 133.34 |
-3.03 (-2.22%) |
|
2024/05/20
136.87 |
136.665 | 133.68 |
-2.98 (-2.18%) |
|
2024/05/17
138.435 |
137.665 | 136.35 |
-1.31 (-0.95%) |
|
2024/05/15
137.76 |
137.665 | 136.86 |
-0.80 (-0.58%) |
|
2023/12/08
113.34 |
114.14 | 123.05 |
+8.90 (+7.80%) |
|
2023/12/05
114.09 |
114.475 | 117.935 |
+3.46 (+3.02%) |
|
2023/11/30
113.85 |
113.24 | 112.53 |
-0.70 (-0.62%) |
|
2023/11/29
112.63 |
112.785 | 113.08 |
+0.29 (+0.26%) |
|
2023/11/28
112.71 |
113.26 | 114.09 |
+0.82 (+0.73%) |
|
2023/11/27
113.06 |
113.22 | 115.00 |
+1.78 (+1.57%) |
|
2023/11/24
114.29 |
113.975 | 114.27 |
+0.29 (+0.25%) |
|
2023/11/21
113.45 |
113.86 | 112.63 |
-1.23 (-1.08%) |
|
2023/06/14
110.655 |
111.02 | 110.69 |
-0.32 (-0.29%) |
|
2023/06/09
109.95 |
109.80 | 111.70 |
+1.90 (+1.73%) |
|
2023/04/21
108.345 |
108.46 | 108.91 |
+0.45 (+0.41%) |
|
2023/04/20
107.76 |
107.76 | 107.465 |
-0.29 (-0.27%) |
|
2023/04/18
107.52 |
107.97 | 106.33 |
-1.64 (-1.51%) |
|
2023/04/17
107.97 |
107.92 | 107.94 |
+0.01 (+0.01%) |
|
2023/04/13
107.50 |
107.58 | 107.76 |
+0.18 (+0.16%) |
|
2023/04/11
106.095 |
106.68 | 107.52 |
+0.83 (+0.78%) |
|
2023/04/10
106.35 |
106.365 | 107.97 |
+1.60 (+1.50%) |
|
2023/01/10
106.68 |
107.19 | 107.59 |
+0.40 (+0.37%) |