インターコンチネンタル取引所 ICE
52 勝/ 39 敗
買いシグナル 点灯中
過去5年間で91回中52回株価が上昇した(52勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
160.66 |
- | - |
- - |
|
2025/12/09
158.01 |
157.82 | - |
- - |
|
2025/12/05
157.80 |
157.16 | - |
- - |
|
2025/05/14
171.92 |
172.80 | 174.69 |
+1.88 (+1.09%) |
|
2025/05/13
172.85 |
173.35 | 176.31 |
+2.96 (+1.70%) |
|
2025/05/09
178.35 |
177.83 | 176.24 |
-1.59 (-0.89%) |
|
2025/05/08
176.47 |
177.24 | 174.85 |
-2.39 (-1.34%) |
|
2025/05/06
175.175 |
175.26 | 172.85 |
-2.40 (-1.37%) |
|
2025/05/05
174.00 |
173.45 | 173.40 |
-0.04 (-0.02%) |
|
2025/05/02
173.43 |
173.52 | 178.35 |
+4.82 (+2.78%) |
|
2025/04/30
167.925 |
164.54 | 176.56 |
+12.02 (+7.30%) |
|
2025/02/11
166.96 |
165.91 | 167.00 |
+1.09 (+0.65%) |
|
2025/02/10
167.15 |
166.77 | 166.47 |
-0.30 (-0.17%) |
|
2025/02/06
167.62 |
166.55 | 168.56 |
+2.00 (+1.20%) |
|
2025/02/05
160.68 |
164.95 | 166.54 |
+1.59 (+0.96%) |
|
2025/02/03
160.38 |
159.29 | 167.15 |
+7.86 (+4.93%) |
|
2025/01/31
159.82 |
158.96 | 166.835 |
+7.87 (+4.95%) |
|
2025/01/29
157.24 |
158.80 | 160.68 |
+1.87 (+1.18%) |
|
2024/11/26
160.49 |
160.665 | 156.09 |
-4.57 (-2.84%) |
|
2024/11/18
157.68 |
157.91 | 159.61 |
+1.70 (+1.07%) |
|
2024/06/20
137.085 |
136.57 | 137.525 |
+0.95 (+0.69%) |
|
2024/06/17
136.18 |
136.52 | 137.32 |
+0.79 (+0.58%) |
|
2024/06/12
136.055 |
135.62 | 137.085 |
+1.46 (+1.08%) |
|
2024/06/05
135.29 |
135.05 | 136.055 |
+1.00 (+0.74%) |
|
2024/05/30
133.34 |
133.45 | 134.86 |
+1.41 (+1.05%) |
|
2024/05/24
136.35 |
136.315 | 133.64 |
-2.67 (-1.96%) |
|
2024/05/22
136.86 |
136.375 | 133.34 |
-3.03 (-2.22%) |
|
2024/05/20
136.87 |
136.665 | 133.68 |
-2.98 (-2.18%) |
|
2024/05/17
138.435 |
137.665 | 136.35 |
-1.31 (-0.95%) |
|
2024/05/15
137.76 |
137.665 | 136.86 |
-0.80 (-0.58%) |
|
2023/12/08
113.34 |
114.14 | 123.05 |
+8.90 (+7.80%) |
|
2023/12/05
114.09 |
114.475 | 117.935 |
+3.46 (+3.02%) |
|
2023/11/30
113.85 |
113.24 | 112.53 |
-0.70 (-0.62%) |
|
2023/11/29
112.63 |
112.785 | 113.08 |
+0.29 (+0.26%) |
|
2023/11/28
112.71 |
113.26 | 114.09 |
+0.82 (+0.73%) |
|
2023/11/27
113.06 |
113.22 | 115.00 |
+1.78 (+1.57%) |
|
2023/11/24
114.29 |
113.975 | 114.27 |
+0.29 (+0.25%) |
|
2023/11/21
113.45 |
113.86 | 112.63 |
-1.23 (-1.08%) |
|
2023/06/14
110.655 |
111.02 | 110.69 |
-0.32 (-0.29%) |
|
2023/06/09
109.95 |
109.80 | 111.70 |
+1.90 (+1.73%) |
|
2023/04/21
108.345 |
108.46 | 108.91 |
+0.45 (+0.41%) |
|
2023/04/20
107.76 |
107.76 | 107.465 |
-0.29 (-0.27%) |
|
2023/04/18
107.52 |
107.97 | 106.33 |
-1.64 (-1.51%) |
|
2023/04/17
107.97 |
107.92 | 107.94 |
+0.01 (+0.01%) |
|
2023/04/13
107.50 |
107.58 | 107.76 |
+0.18 (+0.16%) |
|
2023/04/11
106.095 |
106.68 | 107.52 |
+0.83 (+0.78%) |
|
2023/04/10
106.35 |
106.365 | 107.97 |
+1.60 (+1.50%) |
|
2023/01/10
106.68 |
107.19 | 107.59 |
+0.40 (+0.37%) |
|
2022/11/21
105.34 |
105.79 | 105.28 |
-0.51 (-0.48%) |
|
2022/11/17
104.09 |
105.09 | 107.15 |
+2.06 (+1.96%) |
|
2022/11/16
104.03 |
103.745 | 106.97 |
+3.22 (+3.10%) |
|
2022/11/15
105.06 |
105.05 | 106.03 |
+0.98 (+0.93%) |
|
2022/11/14
104.08 |
105.47 | 105.34 |
-0.12 (-0.12%) |
|
2022/11/11
104.35 |
104.135 | 104.30 |
+0.16 (+0.15%) |
|
2022/11/10
102.52 |
102.645 | 104.09 |
+1.44 (+1.40%) |
|
2022/11/08
99.46 |
99.16 | 105.06 |
+5.90 (+5.94%) |
|
2022/09/12
104.085 |
101.91 | 97.00 |
-4.90 (-4.81%) |
|
2022/08/22
107.87 |
106.97 | 101.61 |
-5.35 (-5.01%) |
|
2022/08/18
112.60 |
111.71 | 107.005 |
-4.70 (-4.21%) |
|
2022/08/16
111.07 |
110.59 | 106.44 |
-4.15 (-3.75%) |
|
2022/08/10
106.075 |
106.83 | 111.705 |
+4.87 (+4.56%) |
|
2022/08/08
104.285 |
104.18 | 109.53 |
+5.34 (+5.13%) |
|
2022/08/04
107.445 |
106.36 | 106.64 |
+0.28 (+0.26%) |
|
2022/08/03
103.00 |
106.59 | 106.075 |
-0.51 (-0.48%) |
|
2022/08/01
100.40 |
99.73 | 104.285 |
+4.55 (+4.56%) |
|
2022/07/28
102.54 |
101.69 | 107.445 |
+5.75 (+5.65%) |
|
2022/03/25
135.27 |
135.20 | 132.71 |
-2.48 (-1.84%) |
|
2022/03/23
134.895 |
135.605 | 134.36 |
-1.24 (-0.91%) |
|
2022/03/22
136.39 |
135.74 | 132.65 |
-3.09 (-2.27%) |
|
2022/03/18
136.87 |
136.905 | 135.27 |
-1.63 (-1.19%) |
|
2022/03/17
133.59 |
134.14 | 135.06 |
+0.92 (+0.68%) |
|
2022/03/16
131.62 |
131.46 | 134.895 |
+3.43 (+2.61%) |
|
2022/03/15
130.23 |
130.65 | 136.39 |
+5.73 (+4.39%) |
|
2022/03/09
128.89 |
127.155 | 131.62 |
+4.46 (+3.51%) |
|
2021/12/28
137.62 |
137.835 | 134.05 |
-3.78 (-2.74%) |
|
2021/10/11
127.57 |
127.82 | 130.34 |
+2.52 (+1.97%) |
|
2021/10/08
128.09 |
127.66 | 129.40 |
+1.74 (+1.36%) |
|
2021/09/24
119.78 |
119.74 | 115.395 |
-4.34 (-3.62%) |
|
2021/09/10
118.84 |
119.86 | 117.68 |
-2.17 (-1.81%) |
|
2021/09/03
121.14 |
120.855 | 118.51 |
-2.34 (-1.94%) |
|
2021/07/01
118.785 |
118.95 | 118.985 |
+0.03 (+0.02%) |
|
2021/06/30
118.73 |
118.68 | 118.06 |
-0.62 (-0.52%) |
|
2021/06/29
118.75 |
118.55 | 118.00 |
-0.54 (-0.46%) |
|
2021/06/28
118.83 |
119.07 | 117.97 |
-1.09 (-0.92%) |
|
2021/06/25
119.325 |
119.22 | 118.82 |
-0.40 (-0.33%) |
|
2021/06/24
118.09 |
118.855 | 118.785 |
-0.07 (-0.05%) |
|
2021/04/12
117.69 |
117.54 | 119.74 |
+2.19 (+1.87%) |
|
2021/04/09
117.18 |
117.00 | 120.77 |
+3.76 (+3.22%) |
|
2021/04/08
116.00 |
116.43 | 119.85 |
+3.41 (+2.93%) |
|
2021/04/07
114.745 |
115.53 | 118.19 |
+2.65 (+2.30%) |
|
2021/03/25
112.37 |
112.06 | 114.20 |
+2.14 (+1.90%) |
|
2021/03/17
113.75 |
113.595 | 112.70 |
-0.89 (-0.78%) |
|
2021/03/12
115.34 |
115.42 | 111.21 |
-4.21 (-3.64%) |
|
2021/02/18
113.78 |
114.01 | 112.025 |
-1.98 (-1.74%) |