フラッグスター バンク FLG
18 勝/ 12 敗
買いシグナル 点灯中
過去1年間で30回中18回株価が上昇した(18勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/11
13.06 |
- | - |
- - |
|
2025/12/10
13.03 |
12.95 | - |
- - |
|
2025/12/08
12.875 |
12.81 | - |
- - |
|
2025/12/03
12.73 |
12.72 | 13.03 |
+0.30 (+2.43%) |
|
2025/12/02
12.47 |
12.505 | 12.71 |
+0.20 (+1.63%) |
|
2025/10/14
12.05 |
12.11 | 11.52 |
-0.58 (-4.87%) |
|
2025/10/09
11.98 |
12.035 | 11.14 |
-0.89 (-7.43%) |
|
2025/08/20
11.99 |
11.84 | 12.855 |
+1.01 (+8.57%) |
|
2025/08/18
11.965 |
12.01 | 12.56 |
+0.55 (+4.57%) |
|
2025/08/14
11.97 |
12.02 | 11.80 |
-0.21 (-1.83%) |
|
2025/08/13
11.99 |
11.815 | 11.99 |
+0.17 (+1.48%) |
|
2025/08/11
11.625 |
11.695 | 11.965 |
+0.26 (+2.30%) |
|
2025/07/31
11.29 |
11.22 | 11.38 |
+0.16 (+1.42%) |
|
2025/07/30
11.44 |
11.31 | 11.295 |
-0.01 (-0.13%) |
|
2025/07/28
11.365 |
11.59 | 11.22 |
-0.36 (-3.19%) |
|
2025/07/24
12.035 |
11.44 | 11.29 |
-0.15 (-1.31%) |
|
2025/07/23
12.44 |
12.37 | 11.44 |
-0.92 (-7.51%) |
|
2025/07/22
12.19 |
12.30 | 11.79 |
-0.51 (-4.14%) |
|
2025/06/09
11.86 |
11.90 | 11.12 |
-0.78 (-6.55%) |
|
2025/05/15
12.43 |
12.425 | 11.76 |
-0.66 (-5.35%) |
|
2025/05/13
12.44 |
12.50 | 12.495 |
-0.00 (-0.04%) |
|
2025/05/08
12.11 |
12.13 | 12.43 |
+0.29 (+2.47%) |
|
2025/05/07
12.05 |
12.23 | 12.30 |
+0.07 (+0.57%) |
|
2025/05/05
11.99 |
11.85 | 12.45 |
+0.59 (+5.06%) |
|
2025/05/02
12.04 |
11.935 | 12.00 |
+0.06 (+0.54%) |
|
2025/04/29
11.915 |
11.65 | 11.92 |
+0.26 (+2.31%) |
|
2025/02/12
12.35 |
12.53 | 12.85 |
+0.32 (+2.55%) |
|
2025/02/11
12.925 |
12.72 | 13.17 |
+0.44 (+3.53%) |
|
2025/02/10
12.30 |
12.15 | 12.98 |
+0.83 (+6.83%) |
|
2025/02/07
12.30 |
12.345 | 13.215 |
+0.86 (+7.04%) |
|
2025/02/06
12.745 |
12.645 | 12.50 |
-0.14 (-1.14%) |
|
2025/02/05
12.29 |
12.305 | 12.35 |
+0.04 (+0.36%) |
|
2025/02/04
11.88 |
11.98 | 12.925 |
+0.94 (+7.88%) |