フラッグスター バンク FLG
37 勝/ 34 敗
買いシグナル 点灯中
過去3年間で71回中37回株価が上昇した(37勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/11
13.06 |
- | - |
- - |
|
2025/12/10
13.03 |
12.95 | - |
- - |
|
2025/12/08
12.875 |
12.81 | - |
- - |
|
2025/12/03
12.73 |
12.72 | 13.03 |
+0.30 (+2.43%) |
|
2025/12/02
12.47 |
12.505 | 12.71 |
+0.20 (+1.63%) |
|
2025/10/14
12.05 |
12.11 | 11.52 |
-0.58 (-4.87%) |
|
2025/10/09
11.98 |
12.035 | 11.14 |
-0.89 (-7.43%) |
|
2025/08/20
11.99 |
11.84 | 12.855 |
+1.01 (+8.57%) |
|
2025/08/18
11.965 |
12.01 | 12.56 |
+0.55 (+4.57%) |
|
2025/08/14
11.97 |
12.02 | 11.80 |
-0.21 (-1.83%) |
|
2025/08/13
11.99 |
11.815 | 11.99 |
+0.17 (+1.48%) |
|
2025/08/11
11.625 |
11.695 | 11.965 |
+0.26 (+2.30%) |
|
2025/07/31
11.29 |
11.22 | 11.38 |
+0.16 (+1.42%) |
|
2025/07/30
11.44 |
11.31 | 11.295 |
-0.01 (-0.13%) |
|
2025/07/28
11.365 |
11.59 | 11.22 |
-0.36 (-3.19%) |
|
2025/07/24
12.035 |
11.44 | 11.29 |
-0.15 (-1.31%) |
|
2025/07/23
12.44 |
12.37 | 11.44 |
-0.92 (-7.51%) |
|
2025/07/22
12.19 |
12.30 | 11.79 |
-0.51 (-4.14%) |
|
2025/06/09
11.86 |
11.90 | 11.12 |
-0.78 (-6.55%) |
|
2025/05/15
12.43 |
12.425 | 11.76 |
-0.66 (-5.35%) |
|
2025/05/13
12.44 |
12.50 | 12.495 |
-0.00 (-0.04%) |
|
2025/05/08
12.11 |
12.13 | 12.43 |
+0.29 (+2.47%) |
|
2025/05/07
12.05 |
12.23 | 12.30 |
+0.07 (+0.57%) |
|
2025/05/05
11.99 |
11.85 | 12.45 |
+0.59 (+5.06%) |
|
2025/05/02
12.04 |
11.935 | 12.00 |
+0.06 (+0.54%) |
|
2025/04/29
11.915 |
11.65 | 11.92 |
+0.26 (+2.31%) |
|
2025/02/12
12.35 |
12.53 | 12.85 |
+0.32 (+2.55%) |
|
2025/02/11
12.925 |
12.72 | 13.17 |
+0.44 (+3.53%) |
|
2025/02/10
12.30 |
12.15 | 12.98 |
+0.83 (+6.83%) |
|
2025/02/07
12.30 |
12.345 | 13.215 |
+0.86 (+7.04%) |
|
2025/02/06
12.745 |
12.645 | 12.50 |
-0.14 (-1.14%) |
|
2025/02/05
12.29 |
12.305 | 12.35 |
+0.04 (+0.36%) |
|
2025/02/04
11.88 |
11.98 | 12.925 |
+0.94 (+7.88%) |
|
2024/12/02
11.96 |
11.845 | 11.145 |
-0.70 (-5.90%) |
|
2024/11/27
11.94 |
11.93 | 11.335 |
-0.59 (-4.98%) |
|
2024/11/26
11.82 |
12.05 | 11.76 |
-0.29 (-2.40%) |
|
2024/11/25
12.28 |
12.10 | 11.84 |
-0.25 (-2.14%) |
|
2024/11/22
11.69 |
12.13 | 11.96 |
-0.16 (-1.40%) |
|
2024/11/19
10.885 |
10.845 | 11.82 |
+0.97 (+8.99%) |
|
2024/11/13
10.96 |
11.02 | 10.77 |
-0.25 (-2.26%) |
|
2024/11/11
11.45 |
11.21 | 10.90 |
-0.31 (-2.76%) |
|
2024/09/17
12.005 |
11.95 | 10.925 |
-1.02 (-8.57%) |
|
2024/08/23
11.28 |
11.30 | 10.855 |
-0.44 (-3.93%) |
|
2024/08/21
11.105 |
11.01 | 10.63 |
-0.37 (-3.45%) |
|
2024/08/20
10.965 |
10.96 | 10.645 |
-0.31 (-2.87%) |
|
2024/08/19
11.22 |
11.10 | 11.15 |
+0.05 (+0.45%) |
|
2024/07/19
11.18 |
11.15 | 11.215 |
+0.06 (+0.58%) |
|
2024/07/17
11.43 |
11.40 | 10.96 |
-0.43 (-3.85%) |
|
2024/07/15
10.11 |
10.215 | 11.03 |
+0.81 (+7.97%) |
|
2024/07/12
11.01 |
11.29 | 11.18 |
-0.10 (-0.97%) |
|
2024/07/11
11.06 |
11.15 | 11.09 |
-0.06 (-0.53%) |
|
2024/07/10
10.44 |
10.699 | 11.43 |
+0.73 (+6.82%) |
|
2024/05/16
11.01 |
10.969 | 9.705 |
-1.26 (-11.53%) |
|
2024/05/13
11.12 |
11.37 | 10.71 |
-0.66 (-5.80%) |
|
2024/05/09
10.77 |
10.85 | 11.01 |
+0.15 (+1.47%) |
|
2024/01/02
31.24 |
30.81 | 31.38 |
+0.57 (+1.85%) |
|
2023/12/28
31.23 |
30.99 | 31.38 |
+0.38 (+1.25%) |
|
2023/12/21
30.17 |
30.26 | 30.66 |
+0.39 (+1.32%) |
|
2023/12/20
30.45 |
30.755 | 31.23 |
+0.47 (+1.54%) |
|
2023/12/15
32.88 |
32.369 | 30.23 |
-2.13 (-6.61%) |
|
2023/12/14
33.95 |
33.78 | 30.17 |
-3.60 (-10.68%) |
|
2023/04/28
32.06 |
32.345 | 30.17 |
-2.17 (-6.72%) |
|
2023/04/25
26.90 |
26.73 | 30.41 |
+3.67 (+13.76%) |
|
2023/04/24
27.42 |
27.125 | 32.15 |
+5.02 (+18.52%) |
|
2023/04/20
27.38 |
27.275 | 27.57 |
+0.29 (+1.08%) |
|
2023/04/17
27.33 |
27.185 | 27.42 |
+0.23 (+0.86%) |
|
2023/04/11
27.20 |
27.33 | 27.08 |
-0.25 (-0.91%) |
|
2023/04/06
26.45 |
26.25 | 26.06 |
-0.19 (-0.72%) |
|
2023/01/24
29.04 |
28.799 | 30.00 |
+1.20 (+4.16%) |
|
2023/01/23
29.28 |
29.19 | 29.03 |
-0.16 (-0.54%) |
|
2023/01/19
28.17 |
28.354 | 29.52 |
+1.16 (+4.10%) |
|
2023/01/17
28.89 |
28.799 | 29.04 |
+0.24 (+0.83%) |
|
2023/01/13
28.97 |
28.92 | 29.28 |
+0.35 (+1.24%) |
|
2023/01/12
28.32 |
28.024 | 29.06 |
+1.03 (+3.69%) |