US フーズ ホールディング USFD
20 勝/ 13 敗
買いシグナル 点灯中
過去3年間で33回中20回株価が上昇した(20勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/11
76.89 |
- | - |
- - |
|
2025/12/08
74.91 |
75.52 | - |
- - |
|
2025/12/04
76.14 |
75.42 | 76.89 |
+1.46 (+1.94%) |
|
2025/12/02
76.99 |
77.06 | 75.37 |
-1.68 (-2.19%) |
|
2025/05/15
75.77 |
76.11 | 75.92 |
-0.18 (-0.24%) |
|
2025/05/13
73.86 |
73.90 | 77.86 |
+3.95 (+5.35%) |
|
2025/05/09
71.70 |
72.90 | 76.66 |
+3.75 (+5.15%) |
|
2025/05/08
71.78 |
71.355 | 75.77 |
+4.41 (+6.18%) |
|
2025/05/05
68.36 |
67.52 | 73.53 |
+6.01 (+8.90%) |
|
2025/02/03
71.32 |
71.57 | 70.31 |
-1.25 (-1.76%) |
|
2025/01/29
71.57 |
71.94 | 71.995 |
+0.05 (+0.07%) |
|
2025/01/27
70.75 |
70.325 | 71.32 |
+0.99 (+1.41%) |
|
2024/08/16
57.72 |
57.75 | 58.76 |
+1.00 (+1.74%) |
|
2024/08/15
57.03 |
57.25 | 58.39 |
+1.14 (+1.99%) |
|
2024/08/14
55.90 |
56.62 | 58.42 |
+1.80 (+3.17%) |
|
2024/08/07
51.13 |
52.09 | 55.90 |
+3.80 (+7.31%) |
|
2024/08/02
53.96 |
52.10 | 52.045 |
-0.05 (-0.10%) |
|
2024/08/01
54.25 |
53.51 | 51.285 |
-2.22 (-4.15%) |
|
2024/07/31
54.41 |
54.445 | 51.13 |
-3.31 (-6.08%) |
|
2024/07/30
54.385 |
54.63 | 51.46 |
-3.17 (-5.80%) |
|
2024/05/20
54.685 |
54.905 | 53.14 |
-1.76 (-3.21%) |
|
2024/05/15
55.05 |
55.37 | 54.665 |
-0.70 (-1.27%) |
|
2024/05/13
54.63 |
54.73 | 54.685 |
-0.04 (-0.08%) |
|
2023/11/21
42.38 |
42.605 | 43.155 |
+0.55 (+1.29%) |
|
2023/11/16
42.36 |
42.59 | 43.275 |
+0.68 (+1.60%) |
|
2023/11/15
42.82 |
42.615 | 42.81 |
+0.19 (+0.45%) |
|
2023/11/13
42.77 |
43.135 | 42.82 |
-0.31 (-0.73%) |
|
2023/11/09
41.285 |
41.715 | 42.36 |
+0.64 (+1.54%) |
|
2023/11/07
41.65 |
41.55 | 43.46 |
+1.91 (+4.59%) |
|
2023/04/28
38.395 |
38.72 | 38.575 |
-0.14 (-0.37%) |
|
2023/04/21
37.73 |
37.41 | 38.395 |
+0.98 (+2.63%) |
|
2023/04/19
37.55 |
37.385 | 36.895 |
-0.48 (-1.31%) |
|
2023/04/17
37.655 |
37.74 | 37.83 |
+0.08 (+0.23%) |
|
2023/04/14
36.96 |
37.07 | 37.73 |
+0.65 (+1.78%) |
|
2023/04/10
36.78 |
37.095 | 37.655 |
+0.56 (+1.50%) |