US フーズ ホールディング USFD
37 勝/ 38 敗
買いシグナル 点灯中
過去5年間で75回中37回株価が上昇した(37勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/11
76.89 |
- | - |
- - |
|
2025/12/08
74.91 |
75.52 | - |
- - |
|
2025/12/04
76.14 |
75.42 | 76.89 |
+1.46 (+1.94%) |
|
2025/12/02
76.99 |
77.06 | 75.37 |
-1.68 (-2.19%) |
|
2025/05/15
75.77 |
76.11 | 75.92 |
-0.18 (-0.24%) |
|
2025/05/13
73.86 |
73.90 | 77.86 |
+3.95 (+5.35%) |
|
2025/05/09
71.70 |
72.90 | 76.66 |
+3.75 (+5.15%) |
|
2025/05/08
71.78 |
71.355 | 75.77 |
+4.41 (+6.18%) |
|
2025/05/05
68.36 |
67.52 | 73.53 |
+6.01 (+8.90%) |
|
2025/02/03
71.32 |
71.57 | 70.31 |
-1.25 (-1.76%) |
|
2025/01/29
71.57 |
71.94 | 71.995 |
+0.05 (+0.07%) |
|
2025/01/27
70.75 |
70.325 | 71.32 |
+0.99 (+1.41%) |
|
2024/08/16
57.72 |
57.75 | 58.76 |
+1.00 (+1.74%) |
|
2024/08/15
57.03 |
57.25 | 58.39 |
+1.14 (+1.99%) |
|
2024/08/14
55.90 |
56.62 | 58.42 |
+1.80 (+3.17%) |
|
2024/08/07
51.13 |
52.09 | 55.90 |
+3.80 (+7.31%) |
|
2024/08/02
53.96 |
52.10 | 52.045 |
-0.05 (-0.10%) |
|
2024/08/01
54.25 |
53.51 | 51.285 |
-2.22 (-4.15%) |
|
2024/07/31
54.41 |
54.445 | 51.13 |
-3.31 (-6.08%) |
|
2024/07/30
54.385 |
54.63 | 51.46 |
-3.17 (-5.80%) |
|
2024/05/20
54.685 |
54.905 | 53.14 |
-1.76 (-3.21%) |
|
2024/05/15
55.05 |
55.37 | 54.665 |
-0.70 (-1.27%) |
|
2024/05/13
54.63 |
54.73 | 54.685 |
-0.04 (-0.08%) |
|
2023/11/21
42.38 |
42.605 | 43.155 |
+0.55 (+1.29%) |
|
2023/11/16
42.36 |
42.59 | 43.275 |
+0.68 (+1.60%) |
|
2023/11/15
42.82 |
42.615 | 42.81 |
+0.19 (+0.45%) |
|
2023/11/13
42.77 |
43.135 | 42.82 |
-0.31 (-0.73%) |
|
2023/11/09
41.285 |
41.715 | 42.36 |
+0.64 (+1.54%) |
|
2023/11/07
41.65 |
41.55 | 43.46 |
+1.91 (+4.59%) |
|
2023/04/28
38.395 |
38.72 | 38.575 |
-0.14 (-0.37%) |
|
2023/04/21
37.73 |
37.41 | 38.395 |
+0.98 (+2.63%) |
|
2023/04/19
37.55 |
37.385 | 36.895 |
-0.48 (-1.31%) |
|
2023/04/17
37.655 |
37.74 | 37.83 |
+0.08 (+0.23%) |
|
2023/04/14
36.96 |
37.07 | 37.73 |
+0.65 (+1.78%) |
|
2023/04/10
36.78 |
37.095 | 37.655 |
+0.56 (+1.50%) |
|
2022/11/17
33.91 |
34.58 | 35.91 |
+1.32 (+3.84%) |
|
2022/11/15
34.20 |
34.095 | 35.94 |
+1.84 (+5.41%) |
|
2022/11/11
34.32 |
34.115 | 33.99 |
-0.12 (-0.36%) |
|
2022/11/10
32.80 |
32.965 | 33.91 |
+0.94 (+2.86%) |
|
2022/11/09
29.73 |
31.68 | 34.43 |
+2.75 (+8.68%) |
|
2022/11/07
29.625 |
29.89 | 34.08 |
+4.18 (+14.01%) |
|
2022/11/02
28.71 |
28.40 | 29.73 |
+1.33 (+4.68%) |
|
2022/08/16
33.29 |
32.96 | 31.27 |
-1.69 (-5.12%) |
|
2022/08/15
33.08 |
33.12 | 30.97 |
-2.14 (-6.49%) |
|
2022/07/21
33.03 |
33.065 | 32.445 |
-0.61 (-1.87%) |
|
2022/07/20
33.18 |
32.685 | 32.135 |
-0.55 (-1.68%) |
|
2022/07/19
32.755 |
32.97 | 31.98 |
-0.98 (-3.00%) |
|
2022/04/28
39.02 |
38.53 | 37.21 |
-1.32 (-3.42%) |
|
2022/04/26
38.09 |
38.035 | 38.515 |
+0.48 (+1.26%) |
|
2022/04/25
38.855 |
38.83 | 38.02 |
-0.80 (-2.08%) |
|
2022/04/21
38.34 |
38.16 | 39.02 |
+0.86 (+2.25%) |
|
2022/03/31
37.66 |
37.94 | 35.32 |
-2.61 (-6.90%) |
|
2022/03/28
37.035 |
38.24 | 37.41 |
-0.83 (-2.17%) |
|
2022/03/22
36.94 |
36.79 | 38.325 |
+1.53 (+4.17%) |
|
2022/01/18
36.13 |
36.31 | 35.31 |
-1.00 (-2.75%) |
|
2022/01/13
37.09 |
36.59 | 34.42 |
-2.17 (-5.93%) |
|
2022/01/11
36.08 |
36.16 | 35.89 |
-0.26 (-0.74%) |
|
2022/01/10
35.52 |
35.62 | 36.13 |
+0.51 (+1.43%) |
|
2022/01/06
35.405 |
35.67 | 37.09 |
+1.42 (+3.98%) |
|
2022/01/05
35.51 |
36.08 | 35.93 |
-0.14 (-0.41%) |
|
2022/01/04
35.935 |
36.23 | 36.08 |
-0.14 (-0.41%) |
|
2022/01/03
35.615 |
35.845 | 35.52 |
-0.32 (-0.90%) |
|
2021/10/13
37.51 |
37.865 | 37.03 |
-0.83 (-2.20%) |
|
2021/10/08
38.17 |
38.47 | 37.735 |
-0.73 (-1.91%) |
|
2021/10/07
37.27 |
37.135 | 37.50 |
+0.36 (+0.98%) |
|
2021/10/05
36.275 |
35.72 | 37.78 |
+2.06 (+5.76%) |
|
2021/10/04
36.07 |
35.99 | 37.36 |
+1.36 (+3.80%) |
|
2021/09/29
36.33 |
36.145 | 36.09 |
-0.05 (-0.15%) |
|
2021/09/28
36.57 |
36.57 | 36.275 |
-0.29 (-0.80%) |
|
2021/09/27
36.27 |
36.26 | 36.07 |
-0.18 (-0.52%) |
|
2021/09/24
35.45 |
35.55 | 36.185 |
+0.63 (+1.78%) |
|
2021/06/11
40.04 |
40.39 | 36.51 |
-3.88 (-9.60%) |
|
2021/06/10
39.295 |
39.28 | 36.81 |
-2.46 (-6.28%) |
|
2021/06/03
37.88 |
38.17 | 39.295 |
+1.12 (+2.94%) |
|
2021/06/02
38.90 |
38.60 | 39.03 |
+0.42 (+1.11%) |
|
2021/05/26
38.38 |
38.83 | 37.88 |
-0.94 (-2.44%) |
|
2021/02/08
36.93 |
36.85 | 35.98 |
-0.87 (-2.36%) |