A.O. スミス AOS
9 勝/ 6 敗
買いシグナル 点灯中
過去1年間で15回中9回株価が上昇した(9勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/12
68.77 |
- | - |
- - |
|
2025/07/17
70.735 |
70.725 | 73.98 |
+3.25 (+4.60%) |
|
2025/07/14
68.89 |
69.165 | 69.07 |
-0.09 (-0.13%) |
|
2025/07/11
69.09 |
68.86 | 70.29 |
+1.43 (+2.07%) |
|
2025/07/10
70.42 |
70.065 | 70.735 |
+0.67 (+0.95%) |
|
2025/07/09
69.51 |
69.49 | 68.05 |
-1.43 (-2.07%) |
|
2025/07/08
68.455 |
68.655 | 67.22 |
-1.43 (-2.09%) |
|
2025/07/07
68.06 |
68.06 | 68.89 |
+0.82 (+1.21%) |
|
2025/05/16
70.50 |
69.91 | 67.01 |
-2.89 (-4.14%) |
|
2025/05/13
70.125 |
69.595 | 69.615 |
+0.01 (+0.02%) |
|
2025/05/12
70.46 |
70.28 | 70.52 |
+0.23 (+0.34%) |
|
2025/05/09
68.31 |
70.79 | 70.50 |
-0.29 (-0.40%) |
|
2025/05/08
68.00 |
68.32 | 69.42 |
+1.10 (+1.61%) |
|
2025/05/06
67.475 |
67.76 | 70.125 |
+2.36 (+3.49%) |
|
2025/05/05
68.35 |
68.06 | 70.46 |
+2.39 (+3.52%) |
|
2025/01/28
69.88 |
69.71 | 65.655 |
-4.05 (-5.81%) |