A.O. スミス AOS
47 勝/ 32 敗
買いシグナル 点灯中
過去5年間で79回中47回株価が上昇した(47勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/12
68.77 |
- | - |
- - |
|
2025/07/17
70.735 |
70.725 | 73.98 |
+3.25 (+4.60%) |
|
2025/07/14
68.89 |
69.165 | 69.07 |
-0.09 (-0.13%) |
|
2025/07/11
69.09 |
68.86 | 70.29 |
+1.43 (+2.07%) |
|
2025/07/10
70.42 |
70.065 | 70.735 |
+0.67 (+0.95%) |
|
2025/07/09
69.51 |
69.49 | 68.05 |
-1.43 (-2.07%) |
|
2025/07/08
68.455 |
68.655 | 67.22 |
-1.43 (-2.09%) |
|
2025/07/07
68.06 |
68.06 | 68.89 |
+0.82 (+1.21%) |
|
2025/05/16
70.50 |
69.91 | 67.01 |
-2.89 (-4.14%) |
|
2025/05/13
70.125 |
69.595 | 69.615 |
+0.01 (+0.02%) |
|
2025/05/12
70.46 |
70.28 | 70.52 |
+0.23 (+0.34%) |
|
2025/05/09
68.31 |
70.79 | 70.50 |
-0.29 (-0.40%) |
|
2025/05/08
68.00 |
68.32 | 69.42 |
+1.10 (+1.61%) |
|
2025/05/06
67.475 |
67.76 | 70.125 |
+2.36 (+3.49%) |
|
2025/05/05
68.35 |
68.06 | 70.46 |
+2.39 (+3.52%) |
|
2025/01/28
69.88 |
69.71 | 65.655 |
-4.05 (-5.81%) |
|
2024/10/02
87.99 |
87.58 | 87.68 |
+0.10 (+0.11%) |
|
2024/09/30
89.78 |
88.985 | 88.15 |
-0.83 (-0.93%) |
|
2024/09/27
90.60 |
90.275 | 87.41 |
-2.86 (-3.17%) |
|
2024/09/26
89.32 |
90.05 | 87.50 |
-2.54 (-2.83%) |
|
2024/09/25
85.81 |
87.00 | 87.99 |
+0.98 (+1.13%) |
|
2024/08/01
82.55 |
81.19 | 80.55 |
-0.64 (-0.78%) |
|
2024/07/26
84.545 |
84.155 | 82.42 |
-1.73 (-2.06%) |
|
2024/07/22
88.80 |
81.12 | 84.50 |
+3.37 (+4.16%) |
|
2024/07/19
87.93 |
87.84 | 84.545 |
-3.29 (-3.75%) |
|
2024/07/18
89.03 |
88.99 | 82.15 |
-6.83 (-7.68%) |
|
2024/07/17
90.15 |
90.19 | 80.85 |
-9.34 (-10.35%) |
|
2024/07/16
91.98 |
91.265 | 80.50 |
-10.76 (-11.79%) |
|
2024/05/09
86.35 |
86.72 | 85.39 |
-1.32 (-1.53%) |
|
2024/03/04
85.10 |
84.63 | 85.29 |
+0.66 (+0.77%) |
|
2024/02/27
82.375 |
82.17 | 83.71 |
+1.53 (+1.87%) |
|
2024/02/21
80.22 |
80.78 | 82.89 |
+2.10 (+2.61%) |
|
2023/11/17
76.35 |
75.935 | 75.99 |
+0.05 (+0.07%) |
|
2023/11/14
76.14 |
75.995 | 75.79 |
-0.20 (-0.26%) |
|
2023/11/10
72.77 |
72.80 | 76.35 |
+3.54 (+4.87%) |
|
2023/11/09
71.36 |
71.735 | 75.65 |
+3.91 (+5.45%) |
|
2023/11/07
70.68 |
70.785 | 76.14 |
+5.35 (+7.56%) |
|
2023/11/03
71.59 |
71.34 | 72.77 |
+1.42 (+2.00%) |
|
2023/11/01
70.82 |
72.345 | 71.125 |
-1.21 (-1.68%) |
|
2023/10/26
69.14 |
69.44 | 71.33 |
+1.89 (+2.72%) |
|
2023/10/17
71.855 |
70.25 | 66.67 |
-3.57 (-5.09%) |
|
2023/09/05
71.905 |
71.76 | 68.27 |
-3.49 (-4.86%) |
|
2023/08/31
72.52 |
73.155 | 70.195 |
-2.96 (-4.04%) |
|
2023/06/23
69.49 |
70.48 | 72.81 |
+2.32 (+3.30%) |
|
2023/06/15
70.49 |
70.60 | 69.49 |
-1.10 (-1.57%) |
|
2023/06/14
69.63 |
69.50 | 69.01 |
-0.48 (-0.70%) |
|
2023/06/13
69.72 |
69.67 | 69.78 |
+0.10 (+0.15%) |
|
2023/06/09
68.80 |
68.835 | 70.92 |
+2.08 (+3.02%) |
|
2023/06/07
70.10 |
69.46 | 69.63 |
+0.17 (+0.24%) |
|
2023/04/26
67.55 |
69.035 | 69.42 |
+0.38 (+0.55%) |
|
2023/04/21
68.80 |
68.86 | 68.29 |
-0.56 (-0.82%) |
|
2023/04/17
67.52 |
68.18 | 68.94 |
+0.75 (+1.11%) |
|
2023/04/14
67.10 |
67.37 | 68.80 |
+1.42 (+2.12%) |
|
2023/01/23
60.20 |
60.025 | 59.58 |
-0.44 (-0.74%) |
|
2023/01/11
62.59 |
62.455 | 57.77 |
-4.68 (-7.50%) |
|
2023/01/06
61.44 |
61.65 | 62.075 |
+0.42 (+0.68%) |
|
2022/11/18
61.32 |
61.10 | 59.77 |
-1.32 (-2.17%) |
|
2022/11/17
60.13 |
60.635 | 61.88 |
+1.24 (+2.05%) |
|
2022/11/15
60.40 |
60.285 | 61.89 |
+1.60 (+2.66%) |
|
2022/11/14
59.52 |
60.475 | 61.39 |
+0.91 (+1.51%) |
|
2022/11/11
60.03 |
59.665 | 61.32 |
+1.65 (+2.77%) |
|
2022/11/10
59.32 |
58.88 | 60.13 |
+1.25 (+2.12%) |
|
2022/11/09
55.07 |
57.48 | 59.81 |
+2.33 (+4.05%) |
|
2022/11/07
56.88 |
57.23 | 59.52 |
+2.29 (+4.00%) |
|
2022/11/03
54.37 |
55.25 | 59.32 |
+4.07 (+7.36%) |
|
2022/08/12
63.87 |
63.75 | 62.63 |
-1.11 (-1.75%) |
|
2022/08/09
60.31 |
61.315 | 64.34 |
+3.02 (+4.93%) |
|
2022/08/05
60.615 |
61.035 | 63.87 |
+2.83 (+4.64%) |
|
2022/08/04
61.27 |
60.18 | 62.39 |
+2.21 (+3.67%) |
|
2022/08/03
61.50 |
61.48 | 61.65 |
+0.17 (+0.27%) |
|
2022/07/29
63.29 |
62.41 | 60.615 |
-1.79 (-2.87%) |
|
2022/07/27
60.48 |
61.14 | 61.50 |
+0.35 (+0.58%) |
|
2021/11/08
77.56 |
77.69 | 81.78 |
+4.09 (+5.26%) |
|
2021/11/04
77.83 |
78.26 | 79.70 |
+1.43 (+1.84%) |
|
2021/11/02
78.37 |
77.94 | 78.69 |
+0.75 (+0.96%) |
|
2021/11/01
74.68 |
74.97 | 77.56 |
+2.59 (+3.45%) |
|
2021/07/15
70.77 |
70.93 | 68.59 |
-2.34 (-3.29%) |
|
2021/07/09
70.74 |
70.44 | 69.905 |
-0.53 (-0.75%) |
|
2021/07/02
70.99 |
71.04 | 71.17 |
+0.12 (+0.18%) |
|
2021/06/30
72.08 |
72.40 | 70.335 |
-2.06 (-2.85%) |