レイドス ホールディングス LDOS
24 勝/ 5 敗
買いシグナル 点灯中
過去3年間で29回中24回株価が上昇した(24勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/12
189.91 |
- | - |
- - |
|
2025/07/03
164.61 |
164.96 | 162.10 |
-2.86 (-1.73%) |
|
2025/06/27
155.69 |
156.23 | 164.35 |
+8.12 (+5.19%) |
|
2025/06/25
154.00 |
154.695 | 162.57 |
+7.87 (+5.09%) |
|
2025/05/05
147.90 |
145.39 | 156.03 |
+10.64 (+7.31%) |
|
2025/04/30
147.13 |
146.035 | 154.82 |
+8.78 (+6.01%) |
|
2025/04/29
147.51 |
146.30 | 154.73 |
+8.42 (+5.76%) |
|
2025/04/28
145.72 |
146.67 | 147.90 |
+1.23 (+0.83%) |
|
2025/04/24
145.58 |
145.82 | 146.60 |
+0.78 (+0.53%) |
|
2025/04/22
141.28 |
143.26 | 147.51 |
+4.25 (+2.96%) |
|
2025/04/08
133.39 |
132.95 | 141.41 |
+8.46 (+6.36%) |
|
2025/04/03
139.48 |
136.595 | 139.73 |
+3.13 (+2.29%) |
|
2024/08/28
156.34 |
156.72 | 155.71 |
-1.00 (-0.64%) |
|
2024/08/27
155.93 |
156.00 | 156.10 |
+0.09 (+0.06%) |
|
2024/08/26
154.95 |
154.975 | 155.79 |
+0.81 (+0.52%) |
|
2024/08/21
150.885 |
151.40 | 156.34 |
+4.93 (+3.26%) |
|
2024/05/01
142.26 |
142.35 | 145.48 |
+3.12 (+2.19%) |
|
2024/04/30
140.21 |
139.44 | 142.82 |
+3.37 (+2.42%) |
|
2023/11/03
103.97 |
103.545 | 103.55 |
+0.00 (+0.00%) |
|
2023/11/02
103.15 |
104.24 | 102.50 |
-1.73 (-1.66%) |
|
2023/10/19
93.42 |
93.335 | 92.12 |
-1.21 (-1.30%) |
|
2023/07/19
90.52 |
90.73 | 93.69 |
+2.95 (+3.26%) |
|
2023/07/17
90.49 |
90.76 | 91.42 |
+0.65 (+0.72%) |
|
2023/07/13
89.91 |
89.16 | 91.27 |
+2.10 (+2.36%) |
|
2023/07/10
88.015 |
88.05 | 90.49 |
+2.43 (+2.77%) |
|
2023/07/06
88.475 |
88.22 | 89.91 |
+1.68 (+1.91%) |
|
2023/06/30
88.51 |
87.80 | 88.015 |
+0.21 (+0.24%) |
|
2023/06/29
87.80 |
88.34 | 87.97 |
-0.37 (-0.41%) |
|
2023/06/26
85.93 |
85.545 | 88.39 |
+2.84 (+3.32%) |
|
2023/06/22
86.06 |
85.52 | 87.80 |
+2.28 (+2.66%) |