レイドス ホールディングス LDOS
45 勝/ 25 敗
買いシグナル 点灯中
過去5年間で70回中45回株価が上昇した(45勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/12
189.91 |
- | - |
- - |
|
2025/07/03
164.61 |
164.96 | 162.10 |
-2.86 (-1.73%) |
|
2025/06/27
155.69 |
156.23 | 164.35 |
+8.12 (+5.19%) |
|
2025/06/25
154.00 |
154.695 | 162.57 |
+7.87 (+5.09%) |
|
2025/05/05
147.90 |
145.39 | 156.03 |
+10.64 (+7.31%) |
|
2025/04/30
147.13 |
146.035 | 154.82 |
+8.78 (+6.01%) |
|
2025/04/29
147.51 |
146.30 | 154.73 |
+8.42 (+5.76%) |
|
2025/04/28
145.72 |
146.67 | 147.90 |
+1.23 (+0.83%) |
|
2025/04/24
145.58 |
145.82 | 146.60 |
+0.78 (+0.53%) |
|
2025/04/22
141.28 |
143.26 | 147.51 |
+4.25 (+2.96%) |
|
2025/04/08
133.39 |
132.95 | 141.41 |
+8.46 (+6.36%) |
|
2025/04/03
139.48 |
136.595 | 139.73 |
+3.13 (+2.29%) |
|
2024/08/28
156.34 |
156.72 | 155.71 |
-1.00 (-0.64%) |
|
2024/08/27
155.93 |
156.00 | 156.10 |
+0.09 (+0.06%) |
|
2024/08/26
154.95 |
154.975 | 155.79 |
+0.81 (+0.52%) |
|
2024/08/21
150.885 |
151.40 | 156.34 |
+4.93 (+3.26%) |
|
2024/05/01
142.26 |
142.35 | 145.48 |
+3.12 (+2.19%) |
|
2024/04/30
140.21 |
139.44 | 142.82 |
+3.37 (+2.42%) |
|
2023/11/03
103.97 |
103.545 | 103.55 |
+0.00 (+0.00%) |
|
2023/11/02
103.15 |
104.24 | 102.50 |
-1.73 (-1.66%) |
|
2023/10/19
93.42 |
93.335 | 92.12 |
-1.21 (-1.30%) |
|
2023/07/19
90.52 |
90.73 | 93.69 |
+2.95 (+3.26%) |
|
2023/07/17
90.49 |
90.76 | 91.42 |
+0.65 (+0.72%) |
|
2023/07/13
89.91 |
89.16 | 91.27 |
+2.10 (+2.36%) |
|
2023/07/10
88.015 |
88.05 | 90.49 |
+2.43 (+2.77%) |
|
2023/07/06
88.475 |
88.22 | 89.91 |
+1.68 (+1.91%) |
|
2023/06/30
88.51 |
87.80 | 88.015 |
+0.21 (+0.24%) |
|
2023/06/29
87.80 |
88.34 | 87.97 |
-0.37 (-0.41%) |
|
2023/06/26
85.93 |
85.545 | 88.39 |
+2.84 (+3.32%) |
|
2023/06/22
86.06 |
85.52 | 87.80 |
+2.28 (+2.66%) |
|
2022/11/07
107.85 |
107.295 | 104.15 |
-3.14 (-2.93%) |
|
2022/11/04
105.77 |
106.86 | 103.355 |
-3.50 (-3.27%) |
|
2022/11/03
106.73 |
107.015 | 107.23 |
+0.21 (+0.20%) |
|
2022/11/02
104.35 |
103.38 | 106.81 |
+3.43 (+3.31%) |
|
2022/11/01
103.555 |
103.34 | 108.60 |
+5.25 (+5.08%) |
|
2022/10/31
101.605 |
103.80 | 107.85 |
+4.04 (+3.90%) |
|
2022/10/28
101.765 |
101.065 | 105.77 |
+4.70 (+4.65%) |
|
2022/10/27
99.12 |
99.24 | 106.73 |
+7.49 (+7.54%) |
|
2022/08/22
100.55 |
100.39 | 97.25 |
-3.14 (-3.12%) |
|
2022/08/17
101.15 |
101.30 | 99.66 |
-1.64 (-1.61%) |
|
2022/08/10
98.66 |
98.33 | 101.15 |
+2.82 (+2.86%) |
|
2022/08/01
105.23 |
101.85 | 98.39 |
-3.45 (-3.39%) |
|
2022/07/28
105.84 |
105.90 | 99.30 |
-6.60 (-6.23%) |
|
2022/06/06
105.92 |
104.135 | 99.425 |
-4.71 (-4.52%) |
|
2022/03/03
105.08 |
105.32 | 101.94 |
-3.37 (-3.20%) |
|
2022/03/02
104.03 |
103.88 | 102.98 |
-0.89 (-0.86%) |
|
2022/03/01
104.78 |
104.91 | 102.87 |
-2.03 (-1.94%) |
|
2022/02/28
101.835 |
102.90 | 106.82 |
+3.91 (+3.80%) |
|
2022/02/25
97.17 |
97.20 | 107.77 |
+10.56 (+10.87%) |
|
2022/02/24
95.49 |
95.995 | 105.08 |
+9.08 (+9.46%) |
|
2022/01/21
92.22 |
91.445 | 87.025 |
-4.41 (-4.83%) |
|
2022/01/18
93.25 |
93.36 | 93.39 |
+0.03 (+0.03%) |
|
2022/01/13
92.47 |
91.655 | 92.22 |
+0.56 (+0.61%) |
|
2021/10/27
98.97 |
99.02 | 95.05 |
-3.96 (-4.00%) |
|
2021/10/22
102.08 |
101.61 | 101.30 |
-0.31 (-0.30%) |
|
2021/10/20
100.31 |
100.05 | 98.49 |
-1.56 (-1.55%) |
|
2021/10/18
99.68 |
99.32 | 101.01 |
+1.69 (+1.70%) |
|
2021/10/12
98.25 |
98.36 | 99.71 |
+1.34 (+1.37%) |
|
2021/10/08
98.88 |
98.97 | 100.36 |
+1.39 (+1.40%) |
|
2021/07/27
106.765 |
106.50 | 95.385 |
-11.11 (-10.43%) |
|
2021/07/21
105.66 |
105.37 | 106.54 |
+1.17 (+1.11%) |
|
2021/07/15
105.44 |
105.82 | 105.16 |
-0.65 (-0.62%) |
|
2021/05/10
104.46 |
102.80 | 103.44 |
+0.64 (+0.62%) |
|
2021/05/06
103.93 |
103.93 | 103.445 |
-0.48 (-0.46%) |
|
2021/05/05
103.705 |
104.12 | 101.50 |
-2.62 (-2.51%) |
|
2021/05/04
104.77 |
104.44 | 104.67 |
+0.23 (+0.22%) |
|
2021/04/30
101.29 |
101.64 | 104.06 |
+2.42 (+2.38%) |
|
2021/04/29
100.86 |
100.33 | 103.93 |
+3.60 (+3.58%) |
|
2021/04/20
101.50 |
101.69 | 100.30 |
-1.39 (-1.36%) |
|
2021/04/15
101.105 |
101.485 | 100.71 |
-0.77 (-0.76%) |
|
2021/04/12
100.62 |
100.69 | 101.50 |
+0.81 (+0.80%) |