NVR NVR
18 勝/ 12 敗
買いシグナル 点灯中
過去3年間で30回中18回株価が上昇した(18勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/12
7,517.81 |
- | - |
- - |
|
2025/12/09
7,300.91 |
7,411.58 | - |
- - |
|
2025/07/01
7,665.07 |
7,702.50 | 7,716.74 |
+14.23 (+0.18%) |
|
2025/06/30
7,398.89 |
7,467.505 | 7,530.30 |
+62.79 (+0.84%) |
|
2025/06/26
7,279.935 |
7,317.515 | 7,617.975 |
+300.46 (+4.10%) |
|
2025/06/24
7,283.335 |
7,260.00 | 7,665.07 |
+405.06 (+5.57%) |
|
2025/06/23
7,345.00 |
7,300.05 | 7,398.89 |
+98.84 (+1.35%) |
|
2025/06/13
7,211.47 |
7,278.31 | 7,345.00 |
+66.68 (+0.91%) |
|
2025/06/11
7,307.84 |
7,231.50 | 6,983.00 |
-248.50 (-3.43%) |
|
2025/05/30
7,105.06 |
7,003.19 | 7,102.51 |
+99.32 (+1.41%) |
|
2025/05/20
7,213.00 |
7,133.11 | 7,025.235 |
-107.87 (-1.51%) |
|
2025/05/16
7,346.165 |
7,283.195 | 7,067.23 |
-215.96 (-2.96%) |
|
2024/12/03
9,165.20 |
9,093.75 | 8,850.67 |
-243.07 (-2.67%) |
|
2024/07/16
8,525.00 |
8,440.07 | 8,585.83 |
+145.76 (+1.72%) |
|
2024/07/12
8,069.51 |
8,100.00 | 8,430.04 |
+330.04 (+4.07%) |
|
2024/07/11
8,070.02 |
8,113.87 | 8,413.48 |
+299.60 (+3.69%) |
|
2024/07/10
7,634.71 |
7,859.98 | 8,325.98 |
+466.00 (+5.92%) |
|
2024/07/01
7,485.88 |
7,465.80 | 7,488.13 |
+22.32 (+0.29%) |
|
2024/06/28
7,581.05 |
7,602.21 | 7,442.00 |
-160.21 (-2.10%) |
|
2024/06/25
7,579.205 |
7,582.50 | 7,449.12 |
-133.38 (-1.75%) |
|
2023/11/30
6,154.33 |
6,105.02 | 6,423.67 |
+318.64 (+5.21%) |
|
2023/11/28
6,120.66 |
6,160.02 | 6,357.53 |
+197.50 (+3.20%) |
|
2023/11/22
6,223.92 |
6,209.00 | 6,154.33 |
-54.67 (-0.88%) |
|
2023/11/21
6,249.03 |
6,285.50 | 6,093.925 |
-191.57 (-3.04%) |
|
2023/11/17
6,300.50 |
6,290.00 | 6,144.60 |
-145.39 (-2.31%) |
|
2023/11/16
6,277.66 |
6,302.015 | 6,206.80 |
-95.21 (-1.51%) |
|
2023/11/14
6,284.42 |
6,307.61 | 6,249.03 |
-58.57 (-0.92%) |
|
2023/09/12
6,167.00 |
6,183.175 | 6,185.555 |
+2.38 (+0.03%) |
|
2023/09/07
6,404.70 |
6,376.00 | 6,197.87 |
-178.13 (-2.79%) |
|
2023/06/23
6,155.615 |
6,208.98 | 6,354.00 |
+145.02 (+2.33%) |
|
2023/06/16
5,993.97 |
6,057.30 | 6,147.955 |
+90.65 (+1.49%) |
|
2023/06/13
5,932.855 |
5,950.87 | 6,021.025 |
+70.15 (+1.17%) |