NVR NVR
36 勝/ 33 敗
買いシグナル 点灯中
過去5年間で69回中36回株価が上昇した(36勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/12
7,517.81 |
- | - |
- - |
|
2025/12/09
7,300.91 |
7,411.58 | - |
- - |
|
2025/07/01
7,665.07 |
7,702.50 | 7,716.74 |
+14.23 (+0.18%) |
|
2025/06/30
7,398.89 |
7,467.505 | 7,530.30 |
+62.79 (+0.84%) |
|
2025/06/26
7,279.935 |
7,317.515 | 7,617.975 |
+300.46 (+4.10%) |
|
2025/06/24
7,283.335 |
7,260.00 | 7,665.07 |
+405.06 (+5.57%) |
|
2025/06/23
7,345.00 |
7,300.05 | 7,398.89 |
+98.84 (+1.35%) |
|
2025/06/13
7,211.47 |
7,278.31 | 7,345.00 |
+66.68 (+0.91%) |
|
2025/06/11
7,307.84 |
7,231.50 | 6,983.00 |
-248.50 (-3.43%) |
|
2025/05/30
7,105.06 |
7,003.19 | 7,102.51 |
+99.32 (+1.41%) |
|
2025/05/20
7,213.00 |
7,133.11 | 7,025.235 |
-107.87 (-1.51%) |
|
2025/05/16
7,346.165 |
7,283.195 | 7,067.23 |
-215.96 (-2.96%) |
|
2024/12/03
9,165.20 |
9,093.75 | 8,850.67 |
-243.07 (-2.67%) |
|
2024/07/16
8,525.00 |
8,440.07 | 8,585.83 |
+145.76 (+1.72%) |
|
2024/07/12
8,069.51 |
8,100.00 | 8,430.04 |
+330.04 (+4.07%) |
|
2024/07/11
8,070.02 |
8,113.87 | 8,413.48 |
+299.60 (+3.69%) |
|
2024/07/10
7,634.71 |
7,859.98 | 8,325.98 |
+466.00 (+5.92%) |
|
2024/07/01
7,485.88 |
7,465.80 | 7,488.13 |
+22.32 (+0.29%) |
|
2024/06/28
7,581.05 |
7,602.21 | 7,442.00 |
-160.21 (-2.10%) |
|
2024/06/25
7,579.205 |
7,582.50 | 7,449.12 |
-133.38 (-1.75%) |
|
2023/11/30
6,154.33 |
6,105.02 | 6,423.67 |
+318.64 (+5.21%) |
|
2023/11/28
6,120.66 |
6,160.02 | 6,357.53 |
+197.50 (+3.20%) |
|
2023/11/22
6,223.92 |
6,209.00 | 6,154.33 |
-54.67 (-0.88%) |
|
2023/11/21
6,249.03 |
6,285.50 | 6,093.925 |
-191.57 (-3.04%) |
|
2023/11/17
6,300.50 |
6,290.00 | 6,144.60 |
-145.39 (-2.31%) |
|
2023/11/16
6,277.66 |
6,302.015 | 6,206.80 |
-95.21 (-1.51%) |
|
2023/11/14
6,284.42 |
6,307.61 | 6,249.03 |
-58.57 (-0.92%) |
|
2023/09/12
6,167.00 |
6,183.175 | 6,185.555 |
+2.38 (+0.03%) |
|
2023/09/07
6,404.70 |
6,376.00 | 6,197.87 |
-178.13 (-2.79%) |
|
2023/06/23
6,155.615 |
6,208.98 | 6,354.00 |
+145.02 (+2.33%) |
|
2023/06/16
5,993.97 |
6,057.30 | 6,147.955 |
+90.65 (+1.49%) |
|
2023/06/13
5,932.855 |
5,950.87 | 6,021.025 |
+70.15 (+1.17%) |
|
2022/11/17
4,373.00 |
4,380.01 | 4,496.33 |
+116.31 (+2.65%) |
|
2022/11/15
4,507.65 |
4,480.02 | 4,460.00 |
-20.02 (-0.44%) |
|
2022/11/14
4,365.00 |
4,388.58 | 4,328.50 |
-60.07 (-1.36%) |
|
2022/11/11
4,490.31 |
4,443.00 | 4,382.39 |
-60.60 (-1.36%) |
|
2022/11/10
4,522.00 |
4,491.095 | 4,373.00 |
-118.09 (-2.62%) |
|
2022/11/09
4,061.50 |
4,378.985 | 4,462.985 |
+84.00 (+1.91%) |
|
2022/11/04
4,154.00 |
4,102.89 | 4,490.31 |
+387.42 (+9.44%) |
|
2022/10/31
4,241.21 |
4,241.37 | 4,127.87 |
-113.50 (-2.67%) |
|
2022/10/28
4,280.16 |
4,194.00 | 4,154.00 |
-40.00 (-0.95%) |
|
2022/08/10
4,387.70 |
4,435.00 | 4,424.70 |
-10.30 (-0.23%) |
|
2022/07/29
4,392.00 |
4,364.06 | 4,370.00 |
+5.93 (+0.13%) |
|
2022/07/25
4,461.09 |
4,378.81 | 4,404.70 |
+25.88 (+0.59%) |
|
2022/07/22
4,550.10 |
4,490.975 | 4,392.00 |
-98.97 (-2.20%) |
|
2022/07/20
4,448.24 |
4,390.05 | 4,382.73 |
-7.32 (-0.16%) |
|
2022/07/19
4,468.70 |
4,428.41 | 4,366.90 |
-61.51 (-1.38%) |
|
2022/07/15
4,357.50 |
4,404.91 | 4,550.10 |
+145.19 (+3.29%) |
|
2022/07/14
4,363.20 |
4,313.76 | 4,552.10 |
+238.34 (+5.52%) |
|
2022/07/12
4,367.225 |
4,274.615 | 4,468.70 |
+194.08 (+4.54%) |
|
2022/06/08
4,349.665 |
4,381.00 | 3,912.78 |
-468.21 (-10.68%) |
|
2022/02/09
5,347.80 |
5,290.00 | 5,104.00 |
-186.00 (-3.51%) |
|
2021/11/19
5,233.53 |
5,248.775 | 5,289.03 |
+40.25 (+0.76%) |
|
2021/11/16
5,168.00 |
5,196.045 | 5,309.60 |
+113.55 (+2.18%) |
|
2021/11/15
5,268.08 |
5,247.00 | 5,208.21 |
-38.78 (-0.73%) |
|
2021/11/12
5,235.86 |
5,245.075 | 5,233.53 |
-11.54 (-0.22%) |
|
2021/11/11
5,150.98 |
5,149.99 | 5,107.00 |
-42.98 (-0.83%) |
|
2021/11/10
5,107.50 |
5,084.90 | 5,161.17 |
+76.27 (+1.49%) |
|
2021/11/09
5,205.56 |
5,163.60 | 5,168.00 |
+4.39 (+0.08%) |
|
2021/07/09
5,059.50 |
5,001.00 | 4,807.58 |
-193.42 (-3.86%) |
|
2021/07/07
5,207.50 |
5,108.40 | 4,873.37 |
-235.02 (-4.60%) |
|
2021/07/06
5,193.00 |
5,233.81 | 4,807.705 |
-426.10 (-8.14%) |
|
2021/07/02
5,109.11 |
5,027.775 | 4,960.00 |
-67.77 (-1.34%) |
|
2021/07/01
5,111.995 |
5,101.00 | 5,059.50 |
-41.50 (-0.81%) |
|
2021/06/30
4,985.485 |
4,986.00 | 5,055.25 |
+69.25 (+1.38%) |
|
2021/06/29
4,962.055 |
4,950.755 | 5,207.50 |
+256.74 (+5.18%) |
|
2021/06/25
4,842.22 |
4,823.605 | 5,109.11 |
+285.50 (+5.91%) |
|
2021/04/05
4,827.45 |
4,740.77 | 4,872.00 |
+131.22 (+2.76%) |
|
2021/04/01
4,791.065 |
4,817.275 | 4,899.71 |
+82.43 (+1.71%) |
|
2021/01/25
4,531.20 |
4,528.42 | 4,539.80 |
+11.38 (+0.25%) |
|
2021/01/22
4,495.11 |
4,480.00 | 4,465.00 |
-15.00 (-0.33%) |