ホーメル フーズ HRL
24 勝/ 25 敗
買いシグナル 点灯中
過去3年間で49回中24回株価が上昇した(24勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
24.015 |
- | - |
- - |
|
2025/12/12
24.05 |
24.15 | - |
- - |
|
2025/12/10
23.74 |
23.79 | - |
- - |
|
2025/12/05
24.345 |
24.195 | 24.05 |
-0.14 (-0.59%) |
|
2025/06/06
30.665 |
30.635 | 30.58 |
-0.05 (-0.17%) |
|
2025/06/03
30.83 |
30.88 | 31.15 |
+0.26 (+0.87%) |
|
2025/05/30
30.69 |
30.475 | 30.665 |
+0.18 (+0.62%) |
|
2025/05/29
30.39 |
30.41 | 30.70 |
+0.28 (+0.95%) |
|
2025/05/28
30.03 |
29.175 | 30.69 |
+1.51 (+5.19%) |
|
2025/05/20
30.145 |
29.92 | 30.03 |
+0.10 (+0.36%) |
|
2025/04/25
29.70 |
29.65 | 29.30 |
-0.34 (-1.18%) |
|
2025/04/24
30.16 |
30.14 | 29.39 |
-0.75 (-2.48%) |
|
2025/04/09
29.72 |
29.85 | 30.16 |
+0.30 (+1.03%) |
|
2025/04/08
29.33 |
29.11 | 30.38 |
+1.26 (+4.36%) |
|
2025/04/04
30.74 |
30.09 | 30.30 |
+0.21 (+0.69%) |
|
2025/04/03
31.43 |
31.38 | 29.52 |
-1.85 (-5.92%) |
|
2025/03/28
30.35 |
30.60 | 30.74 |
+0.13 (+0.45%) |
|
2025/03/21
29.99 |
29.85 | 30.35 |
+0.50 (+1.67%) |
|
2025/03/19
29.765 |
29.63 | 29.58 |
-0.05 (-0.16%) |
|
2024/12/13
32.935 |
32.835 | 31.68 |
-1.15 (-3.51%) |
|
2024/12/11
33.135 |
33.265 | 31.895 |
-1.37 (-4.11%) |
|
2024/12/10
33.56 |
33.665 | 32.14 |
-1.52 (-4.52%) |
|
2024/12/09
33.18 |
33.13 | 32.345 |
-0.78 (-2.36%) |
|
2024/12/05
32.87 |
33.045 | 33.05 |
+0.00 (+0.01%) |
|
2024/12/04
31.99 |
32.15 | 33.135 |
+0.98 (+3.06%) |
|
2024/08/26
32.36 |
32.395 | 33.15 |
+0.75 (+2.33%) |
|
2024/08/23
31.87 |
31.975 | 32.55 |
+0.57 (+1.79%) |
|
2024/08/02
32.87 |
32.99 | 32.02 |
-0.96 (-2.94%) |
|
2024/07/31
32.11 |
32.36 | 31.97 |
-0.39 (-1.20%) |
|
2024/07/29
31.895 |
31.65 | 32.11 |
+0.46 (+1.45%) |
|
2024/03/12
34.17 |
34.29 | 34.48 |
+0.18 (+0.55%) |
|
2024/03/11
34.19 |
34.15 | 34.34 |
+0.19 (+0.55%) |
|
2024/03/08
34.12 |
34.19 | 34.16 |
-0.03 (-0.08%) |
|
2024/03/07
33.965 |
33.92 | 33.73 |
-0.19 (-0.56%) |
|
2024/03/06
34.19 |
34.17 | 34.475 |
+0.30 (+0.89%) |
|
2024/03/05
34.02 |
34.035 | 34.17 |
+0.13 (+0.39%) |
|
2024/03/04
33.80 |
33.86 | 34.19 |
+0.32 (+0.97%) |
|
2024/03/01
33.38 |
33.31 | 34.12 |
+0.80 (+2.43%) |
|
2024/01/05
32.17 |
32.07 | 31.825 |
-0.24 (-0.76%) |
|
2023/08/04
40.51 |
40.19 | 41.59 |
+1.40 (+3.48%) |
|
2023/08/03
40.815 |
40.95 | 40.79 |
-0.16 (-0.39%) |
|
2023/07/31
40.88 |
40.99 | 40.75 |
-0.24 (-0.58%) |
|
2023/07/28
41.045 |
41.05 | 40.51 |
-0.53 (-1.31%) |
|
2023/07/27
40.625 |
40.955 | 40.815 |
-0.14 (-0.34%) |
|
2023/07/26
40.81 |
40.79 | 41.39 |
+0.60 (+1.47%) |
|
2023/06/21
40.68 |
40.80 | 39.42 |
-1.37 (-3.38%) |
|
2023/06/16
41.28 |
41.15 | 40.78 |
-0.36 (-0.89%) |
|
2023/06/15
41.33 |
41.49 | 40.46 |
-1.03 (-2.48%) |
|
2023/06/14
41.255 |
41.275 | 40.61 |
-0.66 (-1.61%) |
|
2023/06/12
40.88 |
40.64 | 40.79 |
+0.14 (+0.36%) |
|
2023/05/08
40.645 |
40.42 | 39.62 |
-0.80 (-1.97%) |
|
2023/05/05
41.20 |
40.72 | 40.255 |
-0.46 (-1.14%) |