ホーメル フーズ HRL
47 勝/ 45 敗
買いシグナル 点灯中
過去5年間で92回中47回株価が上昇した(47勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
24.015 |
- | - |
- - |
|
2025/12/12
24.05 |
24.15 | - |
- - |
|
2025/12/10
23.74 |
23.79 | - |
- - |
|
2025/12/05
24.345 |
24.195 | 24.05 |
-0.14 (-0.59%) |
|
2025/06/06
30.665 |
30.635 | 30.58 |
-0.05 (-0.17%) |
|
2025/06/03
30.83 |
30.88 | 31.15 |
+0.26 (+0.87%) |
|
2025/05/30
30.69 |
30.475 | 30.665 |
+0.18 (+0.62%) |
|
2025/05/29
30.39 |
30.41 | 30.70 |
+0.28 (+0.95%) |
|
2025/05/28
30.03 |
29.175 | 30.69 |
+1.51 (+5.19%) |
|
2025/05/20
30.145 |
29.92 | 30.03 |
+0.10 (+0.36%) |
|
2025/04/25
29.70 |
29.65 | 29.30 |
-0.34 (-1.18%) |
|
2025/04/24
30.16 |
30.14 | 29.39 |
-0.75 (-2.48%) |
|
2025/04/09
29.72 |
29.85 | 30.16 |
+0.30 (+1.03%) |
|
2025/04/08
29.33 |
29.11 | 30.38 |
+1.26 (+4.36%) |
|
2025/04/04
30.74 |
30.09 | 30.30 |
+0.21 (+0.69%) |
|
2025/04/03
31.43 |
31.38 | 29.52 |
-1.85 (-5.92%) |
|
2025/03/28
30.35 |
30.60 | 30.74 |
+0.13 (+0.45%) |
|
2025/03/21
29.99 |
29.85 | 30.35 |
+0.50 (+1.67%) |
|
2025/03/19
29.765 |
29.63 | 29.58 |
-0.05 (-0.16%) |
|
2024/12/13
32.935 |
32.835 | 31.68 |
-1.15 (-3.51%) |
|
2024/12/11
33.135 |
33.265 | 31.895 |
-1.37 (-4.11%) |
|
2024/12/10
33.56 |
33.665 | 32.14 |
-1.52 (-4.52%) |
|
2024/12/09
33.18 |
33.13 | 32.345 |
-0.78 (-2.36%) |
|
2024/12/05
32.87 |
33.045 | 33.05 |
+0.00 (+0.01%) |
|
2024/12/04
31.99 |
32.15 | 33.135 |
+0.98 (+3.06%) |
|
2024/08/26
32.36 |
32.395 | 33.15 |
+0.75 (+2.33%) |
|
2024/08/23
31.87 |
31.975 | 32.55 |
+0.57 (+1.79%) |
|
2024/08/02
32.87 |
32.99 | 32.02 |
-0.96 (-2.94%) |
|
2024/07/31
32.11 |
32.36 | 31.97 |
-0.39 (-1.20%) |
|
2024/07/29
31.895 |
31.65 | 32.11 |
+0.46 (+1.45%) |
|
2024/03/12
34.17 |
34.29 | 34.48 |
+0.18 (+0.55%) |
|
2024/03/11
34.19 |
34.15 | 34.34 |
+0.19 (+0.55%) |
|
2024/03/08
34.12 |
34.19 | 34.16 |
-0.03 (-0.08%) |
|
2024/03/07
33.965 |
33.92 | 33.73 |
-0.19 (-0.56%) |
|
2024/03/06
34.19 |
34.17 | 34.475 |
+0.30 (+0.89%) |
|
2024/03/05
34.02 |
34.035 | 34.17 |
+0.13 (+0.39%) |
|
2024/03/04
33.80 |
33.86 | 34.19 |
+0.32 (+0.97%) |
|
2024/03/01
33.38 |
33.31 | 34.12 |
+0.80 (+2.43%) |
|
2024/01/05
32.17 |
32.07 | 31.825 |
-0.24 (-0.76%) |
|
2023/08/04
40.51 |
40.19 | 41.59 |
+1.40 (+3.48%) |
|
2023/08/03
40.815 |
40.95 | 40.79 |
-0.16 (-0.39%) |
|
2023/07/31
40.88 |
40.99 | 40.75 |
-0.24 (-0.58%) |
|
2023/07/28
41.045 |
41.05 | 40.51 |
-0.53 (-1.31%) |
|
2023/07/27
40.625 |
40.955 | 40.815 |
-0.14 (-0.34%) |
|
2023/07/26
40.81 |
40.79 | 41.39 |
+0.60 (+1.47%) |
|
2023/06/21
40.68 |
40.80 | 39.42 |
-1.37 (-3.38%) |
|
2023/06/16
41.28 |
41.15 | 40.78 |
-0.36 (-0.89%) |
|
2023/06/15
41.33 |
41.49 | 40.46 |
-1.03 (-2.48%) |
|
2023/06/14
41.255 |
41.275 | 40.61 |
-0.66 (-1.61%) |
|
2023/06/12
40.88 |
40.64 | 40.79 |
+0.14 (+0.36%) |
|
2023/05/08
40.645 |
40.42 | 39.62 |
-0.80 (-1.97%) |
|
2023/05/05
41.20 |
40.72 | 40.255 |
-0.46 (-1.14%) |
|
2022/11/29
48.12 |
47.85 | 46.85 |
-1.00 (-2.08%) |
|
2022/11/25
49.41 |
49.375 | 47.66 |
-1.71 (-3.47%) |
|
2022/11/23
49.15 |
49.28 | 47.605 |
-1.67 (-3.39%) |
|
2022/11/22
49.305 |
49.16 | 47.00 |
-2.15 (-4.39%) |
|
2022/11/21
49.32 |
49.58 | 48.12 |
-1.46 (-2.94%) |
|
2022/11/18
48.70 |
48.80 | 49.12 |
+0.32 (+0.65%) |
|
2022/11/14
47.00 |
47.28 | 49.32 |
+2.03 (+4.31%) |
|
2022/11/10
47.585 |
47.595 | 48.08 |
+0.48 (+1.01%) |
|
2022/11/08
47.49 |
47.465 | 47.14 |
-0.32 (-0.68%) |
|
2022/08/19
51.07 |
51.01 | 51.055 |
+0.04 (+0.08%) |
|
2022/08/17
50.825 |
50.78 | 51.455 |
+0.67 (+1.32%) |
|
2022/08/15
50.42 |
50.40 | 50.74 |
+0.34 (+0.67%) |
|
2022/08/12
49.87 |
49.83 | 51.07 |
+1.24 (+2.48%) |
|
2022/08/10
49.87 |
49.98 | 50.825 |
+0.84 (+1.69%) |
|
2022/08/05
48.925 |
48.96 | 49.87 |
+0.90 (+1.85%) |
|
2022/07/22
47.60 |
47.41 | 49.37 |
+1.96 (+4.13%) |
|
2022/03/09
49.91 |
50.25 | 49.38 |
-0.86 (-1.73%) |
|
2022/03/04
51.71 |
51.39 | 50.02 |
-1.36 (-2.66%) |
|
2022/03/03
51.48 |
50.61 | 50.47 |
-0.14 (-0.27%) |
|
2021/12/15
48.61 |
48.435 | 47.69 |
-0.74 (-1.53%) |
|
2021/12/14
47.92 |
48.01 | 47.50 |
-0.50 (-1.06%) |
|
2021/12/09
44.815 |
45.20 | 49.18 |
+3.97 (+8.80%) |
|
2021/12/08
42.77 |
42.71 | 48.61 |
+5.89 (+13.81%) |
|
2021/11/24
42.95 |
43.28 | 41.975 |
-1.30 (-3.01%) |
|
2021/11/19
42.63 |
42.575 | 42.50 |
-0.07 (-0.17%) |
|
2021/11/16
43.10 |
43.045 | 43.25 |
+0.20 (+0.47%) |
|
2021/11/05
43.21 |
43.17 | 43.43 |
+0.25 (+0.60%) |
|
2021/11/04
43.14 |
43.02 | 43.32 |
+0.29 (+0.69%) |
|
2021/11/03
43.39 |
43.34 | 43.50 |
+0.15 (+0.36%) |
|
2021/07/19
48.32 |
48.22 | 47.265 |
-0.95 (-1.98%) |
|
2021/07/16
48.27 |
48.37 | 47.35 |
-1.01 (-2.10%) |
|
2021/07/08
47.74 |
47.60 | 47.845 |
+0.24 (+0.51%) |
|
2021/07/07
48.04 |
48.03 | 47.19 |
-0.84 (-1.74%) |
|
2021/05/27
48.595 |
48.70 | 49.44 |
+0.73 (+1.51%) |
|
2021/05/26
48.75 |
48.95 | 49.64 |
+0.68 (+1.40%) |
|
2021/05/25
49.01 |
49.10 | 49.185 |
+0.08 (+0.17%) |
|
2021/05/24
49.29 |
49.295 | 48.34 |
-0.95 (-1.93%) |
|
2021/05/21
49.40 |
49.63 | 48.545 |
-1.08 (-2.18%) |
|
2021/05/14
46.595 |
46.695 | 49.40 |
+2.70 (+5.79%) |
|
2021/03/10
48.18 |
47.89 | 47.955 |
+0.06 (+0.13%) |
|
2021/02/09
49.48 |
49.69 | 46.94 |
-2.75 (-5.53%) |
|
2021/02/04
49.04 |
49.06 | 48.20 |
-0.85 (-1.75%) |
|
2021/02/02
48.74 |
48.325 | 49.48 |
+1.15 (+2.39%) |