UBSグループ UBS
42 勝/ 32 敗
買いシグナル 点灯中
過去3年間で74回中42回株価が上昇した(42勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/17
44.84 |
- | - |
- - |
|
2025/12/16
44.79 |
45.25 | - |
- - |
|
2025/12/15
42.69 |
44.365 | - |
- - |
|
2025/12/12
43.195 |
43.17 | - |
- - |
|
2025/12/11
42.67 |
43.40 | - |
- - |
|
2025/12/10
41.635 |
42.18 | 44.84 |
+2.66 (+6.30%) |
|
2025/12/09
41.29 |
41.29 | 44.79 |
+3.50 (+8.47%) |
|
2025/06/26
33.075 |
33.49 | 34.87 |
+1.37 (+4.12%) |
|
2025/06/04
32.85 |
32.58 | 32.70 |
+0.12 (+0.36%) |
|
2025/06/03
33.46 |
32.91 | 32.26 |
-0.64 (-1.97%) |
|
2025/05/27
32.05 |
31.80 | 33.46 |
+1.66 (+5.22%) |
|
2025/05/20
32.28 |
32.56 | 31.605 |
-0.95 (-2.93%) |
|
2025/05/19
33.75 |
32.51 | 32.05 |
-0.46 (-1.41%) |
|
2025/05/16
33.03 |
33.36 | 31.71 |
-1.64 (-4.94%) |
|
2025/05/14
32.73 |
33.00 | 31.97 |
-1.03 (-3.12%) |
|
2025/05/12
32.15 |
32.32 | 33.75 |
+1.42 (+4.42%) |
|
2025/03/25
33.67 |
33.63 | 30.36 |
-3.27 (-9.72%) |
|
2025/03/24
32.95 |
33.68 | 30.65 |
-3.03 (-8.99%) |
|
2025/03/18
33.86 |
32.92 | 33.67 |
+0.75 (+2.27%) |
|
2025/01/23
34.98 |
35.06 | 35.61 |
+0.54 (+1.56%) |
|
2025/01/17
34.03 |
34.75 | 35.785 |
+1.03 (+2.97%) |
|
2025/01/15
32.92 |
33.04 | 34.98 |
+1.93 (+5.87%) |
|
2025/01/10
32.295 |
31.91 | 34.03 |
+2.12 (+6.64%) |
|
2024/10/08
31.22 |
31.22 | 31.94 |
+0.72 (+2.30%) |
|
2024/10/04
30.90 |
31.40 | 32.02 |
+0.62 (+1.97%) |
|
2024/10/02
30.99 |
30.68 | 31.57 |
+0.89 (+2.90%) |
|
2024/10/01
30.81 |
30.76 | 31.22 |
+0.45 (+1.49%) |
|
2024/09/30
30.91 |
31.22 | 31.315 |
+0.09 (+0.30%) |
|
2024/09/27
31.03 |
30.78 | 30.90 |
+0.11 (+0.38%) |
|
2024/09/26
31.005 |
31.33 | 30.66 |
-0.66 (-2.13%) |
|
2024/09/25
30.005 |
30.96 | 30.99 |
+0.02 (+0.09%) |
|
2024/09/04
29.44 |
29.655 | 28.98 |
-0.67 (-2.27%) |
|
2024/08/30
30.76 |
30.18 | 29.015 |
-1.16 (-3.86%) |
|
2024/08/29
30.78 |
30.70 | 28.545 |
-2.15 (-7.01%) |
|
2024/08/28
31.08 |
30.90 | 29.345 |
-1.55 (-5.03%) |
|
2024/08/27
31.275 |
31.175 | 29.44 |
-1.73 (-5.56%) |
|
2024/08/26
31.13 |
31.25 | 29.655 |
-1.59 (-5.10%) |
|
2024/08/23
31.055 |
31.15 | 30.76 |
-0.38 (-1.25%) |
|
2024/08/22
30.74 |
30.73 | 30.78 |
+0.05 (+0.16%) |
|
2024/07/19
30.43 |
30.77 | 30.545 |
-0.22 (-0.73%) |
|
2024/07/11
31.03 |
31.23 | 30.595 |
-0.63 (-2.03%) |
|
2024/05/30
31.23 |
31.38 | 31.67 |
+0.29 (+0.92%) |
|
2024/05/29
30.505 |
31.00 | 31.29 |
+0.28 (+0.93%) |
|
2024/05/24
30.88 |
30.935 | 31.695 |
+0.76 (+2.45%) |
|
2024/05/23
30.19 |
30.545 | 31.89 |
+1.34 (+4.40%) |
|
2024/05/22
30.06 |
30.50 | 31.23 |
+0.73 (+2.39%) |
|
2024/05/20
30.105 |
30.06 | 30.86 |
+0.80 (+2.66%) |
|
2024/05/17
30.33 |
30.32 | 30.88 |
+0.55 (+1.84%) |
|
2024/05/16
30.02 |
30.29 | 30.19 |
-0.09 (-0.33%) |
|
2024/03/15
31.935 |
31.66 | 31.25 |
-0.41 (-1.29%) |
|
2024/03/13
31.74 |
31.625 | 31.245 |
-0.37 (-1.20%) |
|
2024/03/12
31.65 |
31.65 | 31.14 |
-0.50 (-1.61%) |
|
2024/03/11
31.05 |
31.30 | 31.55 |
+0.25 (+0.79%) |
|
2024/03/08
30.845 |
30.74 | 31.935 |
+1.19 (+3.88%) |
|
2023/11/24
26.34 |
26.175 | 28.685 |
+2.50 (+9.58%) |
|
2023/11/22
26.085 |
26.375 | 28.255 |
+1.87 (+7.12%) |
|
2023/11/20
26.195 |
26.06 | 26.305 |
+0.24 (+0.94%) |
|
2023/11/17
26.19 |
26.15 | 26.17 |
+0.02 (+0.07%) |
|
2023/11/16
25.435 |
25.935 | 26.34 |
+0.40 (+1.56%) |
|
2023/11/13
24.115 |
24.415 | 26.195 |
+1.78 (+7.29%) |
|
2023/07/19
21.32 |
21.40 | 21.90 |
+0.50 (+2.33%) |
|
2023/07/18
21.335 |
21.40 | 21.70 |
+0.30 (+1.40%) |
|
2023/07/17
21.05 |
21.07 | 21.43 |
+0.35 (+1.70%) |
|
2023/07/14
20.89 |
21.075 | 21.295 |
+0.22 (+1.04%) |
|
2023/07/13
21.14 |
21.12 | 21.24 |
+0.11 (+0.56%) |
|
2023/06/28
19.84 |
19.91 | 19.39 |
-0.51 (-2.61%) |
|
2023/06/26
19.58 |
19.555 | 20.47 |
+0.91 (+4.67%) |
|
2023/06/22
19.905 |
19.72 | 20.015 |
+0.29 (+1.49%) |
|
2023/06/21
20.05 |
19.89 | 19.84 |
-0.05 (-0.25%) |
|
2023/06/15
20.41 |
20.475 | 19.75 |
-0.72 (-3.54%) |
|
2023/06/14
20.485 |
20.28 | 19.905 |
-0.37 (-1.84%) |
|
2023/04/26
19.98 |
20.11 | 19.35 |
-0.75 (-3.77%) |
|
2023/04/19
20.83 |
20.385 | 19.98 |
-0.40 (-1.98%) |
|
2023/04/18
21.04 |
20.685 | 19.59 |
-1.09 (-5.29%) |
|
2023/04/13
21.625 |
21.975 | 20.37 |
-1.60 (-7.30%) |
|
2023/04/12
21.28 |
21.38 | 20.83 |
-0.55 (-2.57%) |
|
2023/04/11
21.49 |
21.255 | 21.04 |
-0.21 (-1.01%) |
|
2023/04/06
20.755 |
20.41 | 21.915 |
+1.50 (+7.37%) |
|
2023/03/31
21.335 |
20.76 | 20.695 |
-0.06 (-0.31%) |