UBSグループ UBS
69 勝/ 48 敗
買いシグナル 点灯中
過去5年間で117回中69回株価が上昇した(69勝/48敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/17
44.84 |
- | - |
- - |
|
2025/12/16
44.79 |
45.25 | - |
- - |
|
2025/12/15
42.69 |
44.365 | - |
- - |
|
2025/12/12
43.195 |
43.17 | - |
- - |
|
2025/12/11
42.67 |
43.40 | - |
- - |
|
2025/12/10
41.635 |
42.18 | 44.84 |
+2.66 (+6.30%) |
|
2025/12/09
41.29 |
41.29 | 44.79 |
+3.50 (+8.47%) |
|
2025/06/26
33.075 |
33.49 | 34.87 |
+1.37 (+4.12%) |
|
2025/06/04
32.85 |
32.58 | 32.70 |
+0.12 (+0.36%) |
|
2025/06/03
33.46 |
32.91 | 32.26 |
-0.64 (-1.97%) |
|
2025/05/27
32.05 |
31.80 | 33.46 |
+1.66 (+5.22%) |
|
2025/05/20
32.28 |
32.56 | 31.605 |
-0.95 (-2.93%) |
|
2025/05/19
33.75 |
32.51 | 32.05 |
-0.46 (-1.41%) |
|
2025/05/16
33.03 |
33.36 | 31.71 |
-1.64 (-4.94%) |
|
2025/05/14
32.73 |
33.00 | 31.97 |
-1.03 (-3.12%) |
|
2025/05/12
32.15 |
32.32 | 33.75 |
+1.42 (+4.42%) |
|
2025/03/25
33.67 |
33.63 | 30.36 |
-3.27 (-9.72%) |
|
2025/03/24
32.95 |
33.68 | 30.65 |
-3.03 (-8.99%) |
|
2025/03/18
33.86 |
32.92 | 33.67 |
+0.75 (+2.27%) |
|
2025/01/23
34.98 |
35.06 | 35.61 |
+0.54 (+1.56%) |
|
2025/01/17
34.03 |
34.75 | 35.785 |
+1.03 (+2.97%) |
|
2025/01/15
32.92 |
33.04 | 34.98 |
+1.93 (+5.87%) |
|
2025/01/10
32.295 |
31.91 | 34.03 |
+2.12 (+6.64%) |
|
2024/10/08
31.22 |
31.22 | 31.94 |
+0.72 (+2.30%) |
|
2024/10/04
30.90 |
31.40 | 32.02 |
+0.62 (+1.97%) |
|
2024/10/02
30.99 |
30.68 | 31.57 |
+0.89 (+2.90%) |
|
2024/10/01
30.81 |
30.76 | 31.22 |
+0.45 (+1.49%) |
|
2024/09/30
30.91 |
31.22 | 31.315 |
+0.09 (+0.30%) |
|
2024/09/27
31.03 |
30.78 | 30.90 |
+0.11 (+0.38%) |
|
2024/09/26
31.005 |
31.33 | 30.66 |
-0.66 (-2.13%) |
|
2024/09/25
30.005 |
30.96 | 30.99 |
+0.02 (+0.09%) |
|
2024/09/04
29.44 |
29.655 | 28.98 |
-0.67 (-2.27%) |
|
2024/08/30
30.76 |
30.18 | 29.015 |
-1.16 (-3.86%) |
|
2024/08/29
30.78 |
30.70 | 28.545 |
-2.15 (-7.01%) |
|
2024/08/28
31.08 |
30.90 | 29.345 |
-1.55 (-5.03%) |
|
2024/08/27
31.275 |
31.175 | 29.44 |
-1.73 (-5.56%) |
|
2024/08/26
31.13 |
31.25 | 29.655 |
-1.59 (-5.10%) |
|
2024/08/23
31.055 |
31.15 | 30.76 |
-0.38 (-1.25%) |
|
2024/08/22
30.74 |
30.73 | 30.78 |
+0.05 (+0.16%) |
|
2024/07/19
30.43 |
30.77 | 30.545 |
-0.22 (-0.73%) |
|
2024/07/11
31.03 |
31.23 | 30.595 |
-0.63 (-2.03%) |
|
2024/05/30
31.23 |
31.38 | 31.67 |
+0.29 (+0.92%) |
|
2024/05/29
30.505 |
31.00 | 31.29 |
+0.28 (+0.93%) |
|
2024/05/24
30.88 |
30.935 | 31.695 |
+0.76 (+2.45%) |
|
2024/05/23
30.19 |
30.545 | 31.89 |
+1.34 (+4.40%) |
|
2024/05/22
30.06 |
30.50 | 31.23 |
+0.73 (+2.39%) |
|
2024/05/20
30.105 |
30.06 | 30.86 |
+0.80 (+2.66%) |
|
2024/05/17
30.33 |
30.32 | 30.88 |
+0.55 (+1.84%) |
|
2024/05/16
30.02 |
30.29 | 30.19 |
-0.09 (-0.33%) |
|
2024/03/15
31.935 |
31.66 | 31.25 |
-0.41 (-1.29%) |
|
2024/03/13
31.74 |
31.625 | 31.245 |
-0.37 (-1.20%) |
|
2024/03/12
31.65 |
31.65 | 31.14 |
-0.50 (-1.61%) |
|
2024/03/11
31.05 |
31.30 | 31.55 |
+0.25 (+0.79%) |
|
2024/03/08
30.845 |
30.74 | 31.935 |
+1.19 (+3.88%) |
|
2023/11/24
26.34 |
26.175 | 28.685 |
+2.50 (+9.58%) |
|
2023/11/22
26.085 |
26.375 | 28.255 |
+1.87 (+7.12%) |
|
2023/11/20
26.195 |
26.06 | 26.305 |
+0.24 (+0.94%) |
|
2023/11/17
26.19 |
26.15 | 26.17 |
+0.02 (+0.07%) |
|
2023/11/16
25.435 |
25.935 | 26.34 |
+0.40 (+1.56%) |
|
2023/11/13
24.115 |
24.415 | 26.195 |
+1.78 (+7.29%) |
|
2023/07/19
21.32 |
21.40 | 21.90 |
+0.50 (+2.33%) |
|
2023/07/18
21.335 |
21.40 | 21.70 |
+0.30 (+1.40%) |
|
2023/07/17
21.05 |
21.07 | 21.43 |
+0.35 (+1.70%) |
|
2023/07/14
20.89 |
21.075 | 21.295 |
+0.22 (+1.04%) |
|
2023/07/13
21.14 |
21.12 | 21.24 |
+0.11 (+0.56%) |
|
2023/06/28
19.84 |
19.91 | 19.39 |
-0.51 (-2.61%) |
|
2023/06/26
19.58 |
19.555 | 20.47 |
+0.91 (+4.67%) |
|
2023/06/22
19.905 |
19.72 | 20.015 |
+0.29 (+1.49%) |
|
2023/06/21
20.05 |
19.89 | 19.84 |
-0.05 (-0.25%) |
|
2023/06/15
20.41 |
20.475 | 19.75 |
-0.72 (-3.54%) |
|
2023/06/14
20.485 |
20.28 | 19.905 |
-0.37 (-1.84%) |
|
2023/04/26
19.98 |
20.11 | 19.35 |
-0.75 (-3.77%) |
|
2023/04/19
20.83 |
20.385 | 19.98 |
-0.40 (-1.98%) |
|
2023/04/18
21.04 |
20.685 | 19.59 |
-1.09 (-5.29%) |
|
2023/04/13
21.625 |
21.975 | 20.37 |
-1.60 (-7.30%) |
|
2023/04/12
21.28 |
21.38 | 20.83 |
-0.55 (-2.57%) |
|
2023/04/11
21.49 |
21.255 | 21.04 |
-0.21 (-1.01%) |
|
2023/04/06
20.755 |
20.41 | 21.915 |
+1.50 (+7.37%) |
|
2023/03/31
21.335 |
20.76 | 20.695 |
-0.06 (-0.31%) |
|
2022/11/11
18.61 |
18.345 | 18.32 |
-0.02 (-0.13%) |
|
2022/11/09
16.445 |
17.08 | 18.32 |
+1.24 (+7.25%) |
|
2022/11/08
16.53 |
16.445 | 18.435 |
+1.98 (+12.10%) |
|
2022/11/04
16.43 |
16.41 | 18.61 |
+2.19 (+13.40%) |
|
2022/11/03
15.685 |
16.105 | 17.55 |
+1.44 (+8.97%) |
|
2022/10/31
15.855 |
16.19 | 16.515 |
+0.32 (+2.00%) |
|
2022/09/19
16.44 |
16.22 | 14.645 |
-1.57 (-9.71%) |
|
2022/09/15
16.83 |
16.48 | 15.51 |
-0.97 (-5.88%) |
|
2022/08/16
17.035 |
16.705 | 15.865 |
-0.83 (-5.02%) |
|
2022/08/12
17.20 |
16.96 | 16.285 |
-0.67 (-3.97%) |
|
2022/06/07
18.855 |
18.07 | 15.965 |
-2.10 (-11.64%) |
|
2022/06/02
19.11 |
18.935 | 17.325 |
-1.60 (-8.50%) |
|
2022/05/31
18.88 |
18.89 | 18.855 |
-0.03 (-0.18%) |
|
2022/05/27
18.965 |
18.84 | 18.945 |
+0.10 (+0.55%) |
|
2022/04/12
17.825 |
17.72 | 17.91 |
+0.19 (+1.07%) |
|
2022/04/11
18.405 |
18.005 | 17.87 |
-0.13 (-0.74%) |
|
2022/04/05
18.94 |
18.475 | 17.825 |
-0.65 (-3.51%) |
|
2022/04/04
19.965 |
19.21 | 18.405 |
-0.80 (-4.19%) |
|
2022/04/01
19.695 |
19.78 | 18.53 |
-1.25 (-6.31%) |
|
2022/03/31
19.55 |
19.74 | 18.585 |
-1.15 (-5.85%) |
|
2022/03/30
19.465 |
19.86 | 18.59 |
-1.26 (-6.39%) |
|
2022/03/29
19.665 |
19.625 | 18.94 |
-0.68 (-3.49%) |
|
2022/03/28
19.22 |
19.70 | 19.965 |
+0.26 (+1.34%) |
|
2022/01/07
19.345 |
19.215 | 19.62 |
+0.40 (+2.10%) |
|
2022/01/06
19.03 |
19.31 | 19.56 |
+0.25 (+1.29%) |
|
2022/01/04
18.615 |
18.68 | 19.37 |
+0.69 (+3.69%) |
|
2021/10/22
17.665 |
17.905 | 18.515 |
+0.60 (+3.40%) |
|
2021/10/19
17.28 |
17.25 | 18.05 |
+0.80 (+4.63%) |
|
2021/10/18
17.20 |
17.27 | 17.96 |
+0.69 (+3.99%) |
|
2021/10/15
17.29 |
17.23 | 17.665 |
+0.43 (+2.52%) |
|
2021/10/13
16.75 |
17.095 | 17.435 |
+0.33 (+1.98%) |
|
2021/10/11
16.67 |
16.745 | 17.20 |
+0.45 (+2.71%) |
|
2021/10/08
16.725 |
16.885 | 17.29 |
+0.40 (+2.39%) |
|
2021/08/06
16.895 |
16.85 | 17.125 |
+0.27 (+1.63%) |
|
2021/08/05
16.735 |
16.845 | 17.065 |
+0.22 (+1.30%) |
|
2021/08/04
16.59 |
16.70 | 17.08 |
+0.37 (+2.27%) |
|
2021/08/03
16.70 |
16.62 | 16.92 |
+0.30 (+1.80%) |
|
2021/08/02
16.54 |
16.685 | 16.875 |
+0.19 (+1.13%) |
|
2021/07/30
16.475 |
16.695 | 16.895 |
+0.19 (+1.19%) |
|
2021/07/29
16.525 |
16.545 | 16.735 |
+0.18 (+1.14%) |
|
2021/06/02
16.43 |
16.48 | 16.265 |
-0.21 (-1.30%) |
|
2021/06/01
16.49 |
16.375 | 16.44 |
+0.06 (+0.39%) |
|
2021/05/26
15.92 |
16.145 | 16.52 |
+0.37 (+2.32%) |