ギルダン アクティブウェア GIL
12 勝/ 7 敗
買いシグナル 点灯中
過去1年間で19回中12回株価が上昇した(12勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
63.39 |
- | - |
- - |
|
2025/12/17
63.095 |
63.76 | - |
- - |
|
2025/12/16
63.34 |
63.07 | - |
- - |
|
2025/12/12
60.505 |
60.78 | 63.39 |
+2.60 (+4.29%) |
|
2025/12/08
57.835 |
57.615 | 59.955 |
+2.33 (+4.06%) |
|
2025/06/27
48.79 |
48.845 | 50.89 |
+2.04 (+4.18%) |
|
2025/06/24
47.73 |
47.76 | 49.46 |
+1.70 (+3.55%) |
|
2025/06/17
47.20 |
47.26 | 46.81 |
-0.44 (-0.95%) |
|
2025/05/27
49.775 |
50.07 | 46.53 |
-3.53 (-7.07%) |
|
2025/05/22
48.90 |
48.44 | 46.54 |
-1.89 (-3.92%) |
|
2025/05/20
50.22 |
49.99 | 49.11 |
-0.88 (-1.76%) |
|
2025/05/19
50.12 |
50.34 | 49.775 |
-0.56 (-1.12%) |
|
2025/05/14
49.06 |
49.04 | 48.88 |
-0.15 (-0.32%) |
|
2025/05/12
48.38 |
48.60 | 50.12 |
+1.51 (+3.12%) |
|
2025/05/08
47.27 |
47.675 | 49.30 |
+1.62 (+3.40%) |
|
2025/01/28
51.79 |
51.52 | 51.57 |
+0.04 (+0.09%) |
|
2025/01/27
51.15 |
51.16 | 51.09 |
-0.06 (-0.13%) |
|
2025/01/23
51.025 |
51.075 | 52.40 |
+1.32 (+2.59%) |
|
2025/01/21
51.03 |
50.74 | 51.79 |
+1.04 (+2.06%) |
|
2025/01/17
49.76 |
50.255 | 51.15 |
+0.89 (+1.78%) |
|
2025/01/15
49.56 |
49.67 | 51.025 |
+1.35 (+2.72%) |
|
2025/01/14
49.20 |
49.96 | 50.86 |
+0.89 (+1.80%) |