ギルダン アクティブウェア GIL
53 勝/ 34 敗
買いシグナル 点灯中
過去5年間で87回中53回株価が上昇した(53勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
63.39 |
- | - |
- - |
|
2025/12/17
63.095 |
63.76 | - |
- - |
|
2025/12/16
63.34 |
63.07 | - |
- - |
|
2025/12/12
60.505 |
60.78 | 63.39 |
+2.60 (+4.29%) |
|
2025/12/08
57.835 |
57.615 | 59.955 |
+2.33 (+4.06%) |
|
2025/06/27
48.79 |
48.845 | 50.89 |
+2.04 (+4.18%) |
|
2025/06/24
47.73 |
47.76 | 49.46 |
+1.70 (+3.55%) |
|
2025/06/17
47.20 |
47.26 | 46.81 |
-0.44 (-0.95%) |
|
2025/05/27
49.775 |
50.07 | 46.53 |
-3.53 (-7.07%) |
|
2025/05/22
48.90 |
48.44 | 46.54 |
-1.89 (-3.92%) |
|
2025/05/20
50.22 |
49.99 | 49.11 |
-0.88 (-1.76%) |
|
2025/05/19
50.12 |
50.34 | 49.775 |
-0.56 (-1.12%) |
|
2025/05/14
49.06 |
49.04 | 48.88 |
-0.15 (-0.32%) |
|
2025/05/12
48.38 |
48.60 | 50.12 |
+1.51 (+3.12%) |
|
2025/05/08
47.27 |
47.675 | 49.30 |
+1.62 (+3.40%) |
|
2025/01/28
51.79 |
51.52 | 51.57 |
+0.04 (+0.09%) |
|
2025/01/27
51.15 |
51.16 | 51.09 |
-0.06 (-0.13%) |
|
2025/01/23
51.025 |
51.075 | 52.40 |
+1.32 (+2.59%) |
|
2025/01/21
51.03 |
50.74 | 51.79 |
+1.04 (+2.06%) |
|
2025/01/17
49.76 |
50.255 | 51.15 |
+0.89 (+1.78%) |
|
2025/01/15
49.56 |
49.67 | 51.025 |
+1.35 (+2.72%) |
|
2025/01/14
49.20 |
49.96 | 50.86 |
+0.89 (+1.80%) |
|
2024/06/05
38.02 |
38.08 | 38.07 |
-0.00 (-0.02%) |
|
2024/06/04
37.125 |
37.40 | 38.155 |
+0.75 (+2.01%) |
|
2024/05/31
38.28 |
38.085 | 38.365 |
+0.28 (+0.73%) |
|
2024/05/30
37.335 |
37.27 | 38.20 |
+0.92 (+2.49%) |
|
2024/05/24
37.615 |
37.475 | 37.67 |
+0.19 (+0.52%) |
|
2024/05/21
35.98 |
35.76 | 36.125 |
+0.36 (+1.02%) |
|
2024/02/22
35.52 |
35.555 | 34.82 |
-0.73 (-2.06%) |
|
2024/02/15
34.75 |
34.70 | 35.465 |
+0.76 (+2.20%) |
|
2024/02/13
33.66 |
33.96 | 35.135 |
+1.17 (+3.45%) |
|
2024/02/09
34.235 |
34.23 | 34.52 |
+0.29 (+0.84%) |
|
2024/02/08
33.90 |
33.81 | 34.75 |
+0.93 (+2.78%) |
|
2024/02/01
33.88 |
33.62 | 33.90 |
+0.28 (+0.83%) |
|
2023/11/09
33.38 |
33.24 | 35.235 |
+1.99 (+6.00%) |
|
2023/11/08
33.395 |
33.70 | 35.50 |
+1.79 (+5.34%) |
|
2023/11/07
33.35 |
33.92 | 34.91 |
+0.98 (+2.91%) |
|
2023/11/06
33.59 |
33.47 | 34.09 |
+0.62 (+1.85%) |
|
2023/11/02
32.33 |
32.745 | 33.38 |
+0.63 (+1.93%) |
|
2023/10/26
28.045 |
28.06 | 32.33 |
+4.27 (+15.21%) |
|
2023/10/23
28.65 |
28.76 | 28.065 |
-0.69 (-2.41%) |
|
2023/10/18
29.475 |
29.37 | 28.335 |
-1.03 (-3.52%) |
|
2023/07/10
32.09 |
32.28 | 31.385 |
-0.89 (-2.77%) |
|
2023/07/07
31.99 |
32.00 | 31.175 |
-0.82 (-2.57%) |
|
2023/07/03
32.66 |
32.44 | 32.595 |
+0.15 (+0.47%) |
|
2023/06/30
32.26 |
32.45 | 32.09 |
-0.35 (-1.10%) |
|
2023/06/29
31.83 |
31.92 | 31.99 |
+0.06 (+0.21%) |
|
2023/06/27
31.405 |
31.17 | 32.57 |
+1.39 (+4.49%) |
|
2023/06/26
30.70 |
30.675 | 32.66 |
+1.98 (+6.47%) |
|
2023/01/26
30.48 |
30.37 | 30.57 |
+0.19 (+0.65%) |
|
2023/01/24
30.435 |
30.10 | 31.325 |
+1.22 (+4.06%) |
|
2023/01/20
30.95 |
29.645 | 30.345 |
+0.69 (+2.36%) |
|
2023/01/19
30.79 |
30.78 | 30.48 |
-0.30 (-0.97%) |
|
2023/01/17
31.095 |
31.30 | 30.435 |
-0.86 (-2.76%) |
|
2023/01/13
31.05 |
31.165 | 30.45 |
-0.71 (-2.29%) |
|
2023/01/12
31.065 |
31.05 | 30.95 |
-0.10 (-0.32%) |
|
2022/10/31
31.58 |
32.14 | 28.45 |
-3.69 (-11.48%) |
|
2022/10/28
32.245 |
31.87 | 29.03 |
-2.84 (-8.91%) |
|
2022/10/27
31.655 |
31.98 | 28.46 |
-3.51 (-11.00%) |
|
2022/10/25
31.81 |
31.94 | 31.57 |
-0.37 (-1.15%) |
|
2022/10/24
31.04 |
31.395 | 31.58 |
+0.18 (+0.58%) |
|
2022/10/21
31.095 |
30.82 | 32.245 |
+1.42 (+4.62%) |
|
2022/10/19
31.05 |
31.21 | 31.79 |
+0.57 (+1.85%) |
|
2022/10/17
31.17 |
31.54 | 31.04 |
-0.50 (-1.58%) |
|
2022/09/12
33.405 |
32.54 | 31.815 |
-0.72 (-2.22%) |
|
2022/08/24
31.00 |
31.38 | 29.58 |
-1.80 (-5.73%) |
|
2022/08/19
32.235 |
31.43 | 30.27 |
-1.16 (-3.69%) |
|
2022/08/17
32.755 |
32.575 | 31.00 |
-1.57 (-4.83%) |
|
2022/08/16
33.285 |
32.81 | 30.875 |
-1.93 (-5.89%) |
|
2022/08/12
32.085 |
31.64 | 32.235 |
+0.59 (+1.88%) |
|
2022/08/10
31.52 |
31.71 | 32.755 |
+1.04 (+3.29%) |
|
2022/08/08
31.43 |
31.18 | 32.11 |
+0.92 (+2.98%) |
|
2022/08/04
30.97 |
30.77 | 31.52 |
+0.75 (+2.43%) |
|
2022/02/04
40.505 |
40.52 | 38.925 |
-1.59 (-3.93%) |
|
2021/11/10
42.07 |
42.16 | 42.66 |
+0.50 (+1.18%) |
|
2021/11/08
41.335 |
41.53 | 42.665 |
+1.13 (+2.73%) |
|
2021/11/05
40.38 |
40.55 | 42.35 |
+1.80 (+4.43%) |
|
2021/11/04
40.66 |
41.03 | 42.195 |
+1.16 (+2.83%) |
|
2021/11/03
38.37 |
39.82 | 42.07 |
+2.25 (+5.65%) |
|
2021/11/02
37.88 |
37.97 | 41.965 |
+3.99 (+10.52%) |
|
2021/10/27
36.08 |
36.54 | 38.37 |
+1.82 (+5.00%) |
|
2021/08/16
38.81 |
38.58 | 38.29 |
-0.28 (-0.75%) |
|
2021/08/12
38.345 |
38.38 | 37.00 |
-1.38 (-3.59%) |
|
2021/08/11
38.01 |
37.895 | 38.125 |
+0.22 (+0.60%) |
|
2021/08/10
37.59 |
37.79 | 37.745 |
-0.04 (-0.11%) |
|
2021/08/09
36.60 |
36.86 | 38.81 |
+1.95 (+5.29%) |
|
2021/08/04
35.21 |
35.15 | 38.01 |
+2.85 (+8.13%) |
|
2021/03/01
31.705 |
31.61 | 30.16 |
-1.44 (-4.58%) |
|
2021/02/25
31.29 |
30.85 | 29.04 |
-1.81 (-5.86%) |
|
2021/02/18
26.87 |
27.095 | 31.29 |
+4.19 (+15.48%) |