KB ホーム KBH
11 勝/ 4 敗
買いシグナル 点灯中
過去1年間で15回中11回株価が上昇した(11勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
57.39 |
- | - |
- - |
|
2025/11/18
58.34 |
58.43 | 63.78 |
+5.35 (+9.15%) |
|
2025/11/17
58.645 |
58.47 | 61.13 |
+2.66 (+4.54%) |
|
2025/10/10
57.69 |
57.91 | 61.92 |
+4.01 (+6.92%) |
|
2025/10/09
57.61 |
58.25 | 61.325 |
+3.07 (+5.27%) |
|
2025/10/08
60.31 |
59.87 | 61.62 |
+1.75 (+2.92%) |
|
2025/10/07
61.13 |
60.99 | 61.29 |
+0.29 (+0.49%) |
|
2025/05/22
51.21 |
51.03 | 51.585 |
+0.55 (+1.08%) |
|
2025/05/21
51.40 |
50.70 | 51.755 |
+1.05 (+2.08%) |
|
2025/04/11
50.87 |
51.95 | 51.08 |
-0.87 (-1.67%) |
|
2025/04/10
51.40 |
51.02 | 51.645 |
+0.62 (+1.22%) |
|
2025/04/08
52.02 |
50.86 | 51.06 |
+0.20 (+0.39%) |
|
2025/04/07
54.68 |
55.39 | 51.03 |
-4.35 (-7.87%) |
|
2025/04/03
55.61 |
54.39 | 51.40 |
-2.99 (-5.49%) |
|
2025/02/07
63.47 |
63.86 | 64.97 |
+1.10 (+1.73%) |