KB ホーム KBH
40 勝/ 22 敗
買いシグナル 点灯中
過去5年間で62回中40回株価が上昇した(40勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
57.39 |
- | - |
- - |
|
2025/11/18
58.34 |
58.43 | 63.78 |
+5.35 (+9.15%) |
|
2025/11/17
58.645 |
58.47 | 61.13 |
+2.66 (+4.54%) |
|
2025/10/10
57.69 |
57.91 | 61.92 |
+4.01 (+6.92%) |
|
2025/10/09
57.61 |
58.25 | 61.325 |
+3.07 (+5.27%) |
|
2025/10/08
60.31 |
59.87 | 61.62 |
+1.75 (+2.92%) |
|
2025/10/07
61.13 |
60.99 | 61.29 |
+0.29 (+0.49%) |
|
2025/05/22
51.21 |
51.03 | 51.585 |
+0.55 (+1.08%) |
|
2025/05/21
51.40 |
50.70 | 51.755 |
+1.05 (+2.08%) |
|
2025/04/11
50.87 |
51.95 | 51.08 |
-0.87 (-1.67%) |
|
2025/04/10
51.40 |
51.02 | 51.645 |
+0.62 (+1.22%) |
|
2025/04/08
52.02 |
50.86 | 51.06 |
+0.20 (+0.39%) |
|
2025/04/07
54.68 |
55.39 | 51.03 |
-4.35 (-7.87%) |
|
2025/04/03
55.61 |
54.39 | 51.40 |
-2.99 (-5.49%) |
|
2025/02/07
63.47 |
63.86 | 64.97 |
+1.10 (+1.73%) |
|
2024/12/19
65.83 |
65.76 | 65.63 |
-0.13 (-0.19%) |
|
2024/12/18
67.18 |
65.42 | 66.31 |
+0.89 (+1.36%) |
|
2024/12/13
71.39 |
71.785 | 65.89 |
-5.89 (-8.21%) |
|
2024/12/12
73.38 |
72.69 | 65.83 |
-6.85 (-9.43%) |
|
2024/12/11
74.33 |
73.79 | 67.18 |
-6.60 (-8.95%) |
|
2024/07/02
66.34 |
66.35 | 66.905 |
+0.55 (+0.83%) |
|
2024/04/17
60.89 |
62.44 | 64.77 |
+2.32 (+3.73%) |
|
2024/04/16
61.82 |
62.115 | 65.595 |
+3.47 (+5.60%) |
|
2024/04/15
63.12 |
62.04 | 62.68 |
+0.64 (+1.03%) |
|
2024/04/10
63.76 |
64.04 | 60.89 |
-3.15 (-4.91%) |
|
2024/01/24
58.38 |
59.255 | 59.57 |
+0.31 (+0.53%) |
|
2024/01/23
59.35 |
60.07 | 60.385 |
+0.31 (+0.52%) |
|
2023/10/19
42.53 |
42.85 | 43.145 |
+0.29 (+0.68%) |
|
2023/09/21
46.005 |
46.415 | 46.72 |
+0.30 (+0.65%) |
|
2023/08/21
48.595 |
48.865 | 47.945 |
-0.92 (-1.88%) |
|
2023/08/18
49.08 |
49.345 | 47.94 |
-1.40 (-2.84%) |
|
2023/08/17
48.50 |
47.90 | 48.53 |
+0.63 (+1.31%) |
|
2023/08/16
51.50 |
51.70 | 49.33 |
-2.37 (-4.58%) |
|
2023/02/21
34.49 |
35.03 | 35.31 |
+0.28 (+0.79%) |
|
2022/09/27
25.52 |
25.705 | 28.79 |
+3.08 (+12.00%) |
|
2022/09/26
26.02 |
26.41 | 27.32 |
+0.91 (+3.44%) |
|
2022/09/22
26.615 |
26.34 | 25.98 |
-0.35 (-1.36%) |
|
2022/08/23
29.75 |
29.27 | 29.31 |
+0.03 (+0.13%) |
|
2022/08/22
29.855 |
29.92 | 29.63 |
-0.29 (-0.96%) |
|
2022/06/17
25.575 |
26.17 | 29.30 |
+3.12 (+11.96%) |
|
2022/06/16
26.055 |
25.68 | 29.21 |
+3.53 (+13.74%) |
|
2022/06/15
28.33 |
27.30 | 28.50 |
+1.19 (+4.39%) |
|
2022/06/14
28.53 |
28.88 | 26.22 |
-2.66 (-9.21%) |
|
2022/06/13
29.07 |
28.94 | 25.61 |
-3.33 (-11.50%) |
|
2022/06/10
31.20 |
30.40 | 25.575 |
-4.82 (-15.87%) |
|
2022/05/11
30.87 |
30.70 | 31.89 |
+1.19 (+3.87%) |
|
2022/03/31
32.38 |
32.99 | 31.07 |
-1.92 (-5.81%) |
|
2022/03/25
33.68 |
33.36 | 32.73 |
-0.63 (-1.88%) |
|
2022/03/24
34.40 |
34.41 | 32.38 |
-2.02 (-5.89%) |
|
2022/03/14
35.50 |
35.575 | 37.39 |
+1.81 (+5.10%) |
|
2022/02/23
35.30 |
34.25 | 40.12 |
+5.86 (+17.13%) |
|
2022/02/22
36.305 |
36.42 | 39.03 |
+2.60 (+7.16%) |
|
2022/01/07
39.75 |
39.70 | 49.045 |
+9.34 (+23.53%) |
|
2021/12/01
39.83 |
40.17 | 44.33 |
+4.15 (+10.35%) |
|
2021/11/30
39.99 |
40.785 | 44.15 |
+3.36 (+8.25%) |
|
2021/10/04
38.72 |
38.55 | 38.36 |
-0.18 (-0.49%) |
|
2021/10/01
38.82 |
38.80 | 38.88 |
+0.08 (+0.20%) |
|
2021/09/30
38.93 |
38.93 | 39.285 |
+0.35 (+0.91%) |
|
2021/07/08
38.81 |
39.58 | 39.29 |
-0.28 (-0.73%) |
|
2021/06/25
40.045 |
40.26 | 41.45 |
+1.19 (+2.95%) |
|
2021/06/24
40.46 |
40.66 | 41.85 |
+1.19 (+2.92%) |
|
2021/05/12
44.17 |
44.55 | 43.99 |
-0.55 (-1.25%) |
|
2021/01/05
32.475 |
32.29 | 34.155 |
+1.86 (+5.77%) |