KB ホーム KBH
22 勝/ 11 敗
買いシグナル 点灯中
過去3年間で33回中22回株価が上昇した(22勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
57.39 |
- | - |
- - |
|
2025/11/18
58.34 |
58.43 | 63.78 |
+5.35 (+9.15%) |
|
2025/11/17
58.645 |
58.47 | 61.13 |
+2.66 (+4.54%) |
|
2025/10/10
57.69 |
57.91 | 61.92 |
+4.01 (+6.92%) |
|
2025/10/09
57.61 |
58.25 | 61.325 |
+3.07 (+5.27%) |
|
2025/10/08
60.31 |
59.87 | 61.62 |
+1.75 (+2.92%) |
|
2025/10/07
61.13 |
60.99 | 61.29 |
+0.29 (+0.49%) |
|
2025/05/22
51.21 |
51.03 | 51.585 |
+0.55 (+1.08%) |
|
2025/05/21
51.40 |
50.70 | 51.755 |
+1.05 (+2.08%) |
|
2025/04/11
50.87 |
51.95 | 51.08 |
-0.87 (-1.67%) |
|
2025/04/10
51.40 |
51.02 | 51.645 |
+0.62 (+1.22%) |
|
2025/04/08
52.02 |
50.86 | 51.06 |
+0.20 (+0.39%) |
|
2025/04/07
54.68 |
55.39 | 51.03 |
-4.35 (-7.87%) |
|
2025/04/03
55.61 |
54.39 | 51.40 |
-2.99 (-5.49%) |
|
2025/02/07
63.47 |
63.86 | 64.97 |
+1.10 (+1.73%) |
|
2024/12/19
65.83 |
65.76 | 65.63 |
-0.13 (-0.19%) |
|
2024/12/18
67.18 |
65.42 | 66.31 |
+0.89 (+1.36%) |
|
2024/12/13
71.39 |
71.785 | 65.89 |
-5.89 (-8.21%) |
|
2024/12/12
73.38 |
72.69 | 65.83 |
-6.85 (-9.43%) |
|
2024/12/11
74.33 |
73.79 | 67.18 |
-6.60 (-8.95%) |
|
2024/07/02
66.34 |
66.35 | 66.905 |
+0.55 (+0.83%) |
|
2024/04/17
60.89 |
62.44 | 64.77 |
+2.32 (+3.73%) |
|
2024/04/16
61.82 |
62.115 | 65.595 |
+3.47 (+5.60%) |
|
2024/04/15
63.12 |
62.04 | 62.68 |
+0.64 (+1.03%) |
|
2024/04/10
63.76 |
64.04 | 60.89 |
-3.15 (-4.91%) |
|
2024/01/24
58.38 |
59.255 | 59.57 |
+0.31 (+0.53%) |
|
2024/01/23
59.35 |
60.07 | 60.385 |
+0.31 (+0.52%) |
|
2023/10/19
42.53 |
42.85 | 43.145 |
+0.29 (+0.68%) |
|
2023/09/21
46.005 |
46.415 | 46.72 |
+0.30 (+0.65%) |
|
2023/08/21
48.595 |
48.865 | 47.945 |
-0.92 (-1.88%) |
|
2023/08/18
49.08 |
49.345 | 47.94 |
-1.40 (-2.84%) |
|
2023/08/17
48.50 |
47.90 | 48.53 |
+0.63 (+1.31%) |
|
2023/08/16
51.50 |
51.70 | 49.33 |
-2.37 (-4.58%) |
|
2023/02/21
34.49 |
35.03 | 35.31 |
+0.28 (+0.79%) |