メリテージ ホームズ MTH
20 勝/ 14 敗
買いシグナル 点灯中
過去3年間で34回中20回株価が上昇した(20勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
66.185 |
- | - |
- - |
|
2025/10/10
66.54 |
66.965 | 70.11 |
+3.14 (+4.69%) |
|
2025/10/09
67.88 |
67.69 | 69.81 |
+2.12 (+3.13%) |
|
2025/09/22
73.20 |
73.65 | 72.79 |
-0.85 (-1.16%) |
|
2025/05/22
64.305 |
63.825 | 63.58 |
-0.24 (-0.38%) |
|
2025/05/21
64.05 |
63.52 | 63.945 |
+0.42 (+0.66%) |
|
2025/04/10
63.34 |
62.43 | 65.14 |
+2.71 (+4.34%) |
|
2025/04/08
62.54 |
61.635 | 64.04 |
+2.40 (+3.90%) |
|
2025/04/07
66.01 |
67.25 | 64.52 |
-2.73 (-4.05%) |
|
2025/04/03
66.65 |
65.185 | 63.34 |
-1.84 (-2.83%) |
|
2025/03/13
69.37 |
69.945 | 71.47 |
+1.52 (+2.18%) |
|
2025/03/03
70.68 |
70.605 | 74.86 |
+4.25 (+6.02%) |
|
2024/12/19
75.97 |
76.307 | 77.08 |
+0.77 (+1.01%) |
|
2024/12/18
78.13 |
76.222 | 78.03 |
+1.80 (+2.37%) |
|
2024/12/17
81.88 |
82.56 | 77.96 |
-4.60 (-5.57%) |
|
2024/12/16
83.54 |
83.387 | 76.77 |
-6.61 (-7.93%) |
|
2024/12/13
84.15 |
84.307 | 77.29 |
-7.01 (-8.32%) |
|
2024/10/23
91.51 |
92.637 | 88.77 |
-3.86 (-4.17%) |
|
2024/10/22
91.97 |
92.302 | 90.26 |
-2.04 (-2.21%) |
|
2024/10/10
96.03 |
96.732 | 100.98 |
+4.24 (+4.39%) |
|
2024/07/05
76.06 |
77.487 | 88.96 |
+11.47 (+14.80%) |
|
2024/06/14
81.38 |
81.595 | 83.01 |
+1.41 (+1.73%) |
|
2024/04/17
75.05 |
76.932 | 77.40 |
+0.46 (+0.60%) |
|
2024/02/05
75.82 |
75.81 | 80.41 |
+4.59 (+6.06%) |
|
2024/02/02
75.30 |
74.362 | 77.22 |
+2.85 (+3.84%) |
|
2024/02/01
76.75 |
75.502 | 77.29 |
+1.78 (+2.36%) |
|
2024/01/24
81.49 |
82.807 | 82.76 |
-0.04 (-0.05%) |
|
2023/10/03
57.86 |
58.034 | 59.34 |
+1.30 (+2.24%) |
|
2023/09/22
61.31 |
61.035 | 61.17 |
+0.13 (+0.22%) |
|
2023/09/21
61.48 |
61.67 | 61.91 |
+0.23 (+0.38%) |
|
2023/09/15
64.44 |
64.99 | 61.31 |
-3.67 (-5.66%) |
|
2023/08/21
66.84 |
67.317 | 66.75 |
-0.56 (-0.84%) |
|
2023/08/18
67.26 |
67.36 | 66.50 |
-0.85 (-1.27%) |
|
2023/08/17
67.40 |
67.682 | 67.70 |
+0.01 (+0.02%) |
|
2023/05/23
57.52 |
58.26 | 57.71 |
-0.54 (-0.94%) |