メリテージ ホームズ MTH
33 勝/ 30 敗
買いシグナル 点灯中
過去5年間で63回中33回株価が上昇した(33勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
66.185 |
- | - |
- - |
|
2025/10/10
66.54 |
66.965 | 70.11 |
+3.14 (+4.69%) |
|
2025/10/09
67.88 |
67.69 | 69.81 |
+2.12 (+3.13%) |
|
2025/09/22
73.20 |
73.65 | 72.79 |
-0.85 (-1.16%) |
|
2025/05/22
64.305 |
63.825 | 63.58 |
-0.24 (-0.38%) |
|
2025/05/21
64.05 |
63.52 | 63.945 |
+0.42 (+0.66%) |
|
2025/04/10
63.34 |
62.43 | 65.14 |
+2.71 (+4.34%) |
|
2025/04/08
62.54 |
61.635 | 64.04 |
+2.40 (+3.90%) |
|
2025/04/07
66.01 |
67.25 | 64.52 |
-2.73 (-4.05%) |
|
2025/04/03
66.65 |
65.185 | 63.34 |
-1.84 (-2.83%) |
|
2025/03/13
69.37 |
69.945 | 71.47 |
+1.52 (+2.18%) |
|
2025/03/03
70.68 |
70.605 | 74.86 |
+4.25 (+6.02%) |
|
2024/12/19
75.97 |
76.307 | 77.08 |
+0.77 (+1.01%) |
|
2024/12/18
78.13 |
76.222 | 78.03 |
+1.80 (+2.37%) |
|
2024/12/17
81.88 |
82.56 | 77.96 |
-4.60 (-5.57%) |
|
2024/12/16
83.54 |
83.387 | 76.77 |
-6.61 (-7.93%) |
|
2024/12/13
84.15 |
84.307 | 77.29 |
-7.01 (-8.32%) |
|
2024/10/23
91.51 |
92.637 | 88.77 |
-3.86 (-4.17%) |
|
2024/10/22
91.97 |
92.302 | 90.26 |
-2.04 (-2.21%) |
|
2024/10/10
96.03 |
96.732 | 100.98 |
+4.24 (+4.39%) |
|
2024/07/05
76.06 |
77.487 | 88.96 |
+11.47 (+14.80%) |
|
2024/06/14
81.38 |
81.595 | 83.01 |
+1.41 (+1.73%) |
|
2024/04/17
75.05 |
76.932 | 77.40 |
+0.46 (+0.60%) |
|
2024/02/05
75.82 |
75.81 | 80.41 |
+4.59 (+6.06%) |
|
2024/02/02
75.30 |
74.362 | 77.22 |
+2.85 (+3.84%) |
|
2024/02/01
76.75 |
75.502 | 77.29 |
+1.78 (+2.36%) |
|
2024/01/24
81.49 |
82.807 | 82.76 |
-0.04 (-0.05%) |
|
2023/10/03
57.86 |
58.034 | 59.34 |
+1.30 (+2.24%) |
|
2023/09/22
61.31 |
61.035 | 61.17 |
+0.13 (+0.22%) |
|
2023/09/21
61.48 |
61.67 | 61.91 |
+0.23 (+0.38%) |
|
2023/09/15
64.44 |
64.99 | 61.31 |
-3.67 (-5.66%) |
|
2023/08/21
66.84 |
67.317 | 66.75 |
-0.56 (-0.84%) |
|
2023/08/18
67.26 |
67.36 | 66.50 |
-0.85 (-1.27%) |
|
2023/08/17
67.40 |
67.682 | 67.70 |
+0.01 (+0.02%) |
|
2023/05/23
57.52 |
58.26 | 57.71 |
-0.54 (-0.94%) |
|
2022/10/14
33.30 |
34.737 | 34.50 |
-0.23 (-0.68%) |
|
2022/08/23
40.60 |
40.71 | 39.99 |
-0.71 (-1.76%) |
|
2022/08/22
40.83 |
40.855 | 40.43 |
-0.42 (-1.04%) |
|
2022/06/21
32.49 |
32.505 | 36.25 |
+3.74 (+11.52%) |
|
2022/06/17
32.89 |
32.88 | 37.19 |
+4.30 (+13.10%) |
|
2022/06/16
33.41 |
32.642 | 36.90 |
+4.25 (+13.04%) |
|
2022/06/15
37.07 |
35.657 | 35.98 |
+0.32 (+0.90%) |
|
2022/06/14
37.17 |
37.482 | 33.10 |
-4.38 (-11.69%) |
|
2022/06/13
38.06 |
38.182 | 32.49 |
-5.69 (-14.90%) |
|
2022/03/28
41.15 |
42.71 | 40.67 |
-2.04 (-4.77%) |
|
2022/03/25
41.43 |
41.415 | 40.08 |
-1.33 (-3.22%) |
|
2022/03/24
42.45 |
42.16 | 39.67 |
-2.48 (-5.90%) |
|
2022/01/21
49.80 |
48.962 | 50.03 |
+1.06 (+2.18%) |
|
2022/01/20
50.91 |
50.512 | 49.33 |
-1.18 (-2.34%) |
|
2022/01/07
53.21 |
52.324 | 57.65 |
+5.32 (+10.17%) |
|
2021/12/20
55.14 |
55.587 | 59.35 |
+3.76 (+6.76%) |
|
2021/09/14
51.28 |
51.155 | 50.18 |
-0.97 (-1.90%) |
|
2021/09/09
52.50 |
52.512 | 52.65 |
+0.13 (+0.26%) |
|
2021/09/08
52.87 |
52.83 | 51.67 |
-1.15 (-2.19%) |
|
2021/07/16
44.18 |
43.355 | 48.19 |
+4.83 (+11.15%) |
|
2021/07/13
45.26 |
45.892 | 45.97 |
+0.07 (+0.16%) |
|
2021/07/08
45.45 |
46.109 | 44.82 |
-1.28 (-2.79%) |
|
2021/06/16
47.06 |
46.985 | 46.72 |
-0.26 (-0.56%) |
|
2021/06/14
47.64 |
47.94 | 47.75 |
-0.18 (-0.39%) |
|
2021/06/10
48.68 |
48.897 | 47.31 |
-1.58 (-3.24%) |
|
2021/01/06
40.42 |
40.869 | 40.91 |
+0.04 (+0.09%) |
|
2021/01/05
40.14 |
39.927 | 41.42 |
+1.49 (+3.73%) |
|
2021/01/04
41.03 |
40.677 | 40.85 |
+0.17 (+0.42%) |
|
2020/12/31
41.42 |
41.702 | 40.12 |
-1.58 (-3.79%) |