ロブロックス A RBLX
19 勝/ 12 敗
買いシグナル 点灯中
過去3年間で31回中19回株価が上昇した(19勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
81.425 |
- | - |
- - |
|
2025/12/18
83.89 |
84.10 | - |
- - |
|
2025/11/05
102.155 |
101.13 | 104.25 |
+3.12 (+3.08%) |
|
2025/11/04
104.07 |
104.725 | 104.675 |
-0.04 (-0.04%) |
|
2025/11/03
107.67 |
104.50 | 105.31 |
+0.81 (+0.77%) |
|
2025/10/31
113.35 |
112.83 | 106.81 |
-6.01 (-5.33%) |
|
2025/10/30
113.105 |
118.625 | 101.36 |
-17.26 (-14.55%) |
|
2025/10/03
122.78 |
123.79 | 126.79 |
+3.00 (+2.42%) |
|
2025/04/08
51.19 |
51.175 | 58.89 |
+7.71 (+15.07%) |
|
2025/04/07
52.535 |
54.58 | 56.91 |
+2.32 (+4.26%) |
|
2025/03/10
53.745 |
53.325 | 56.95 |
+3.62 (+6.79%) |
|
2025/03/07
57.19 |
55.94 | 56.51 |
+0.57 (+1.01%) |
|
2024/10/08
40.515 |
40.91 | 40.76 |
-0.14 (-0.36%) |
|
2024/10/07
41.38 |
37.615 | 40.78 |
+3.16 (+8.41%) |
|
2024/10/04
41.99 |
41.58 | 41.60 |
+0.02 (+0.04%) |
|
2024/10/03
42.18 |
42.61 | 41.40 |
-1.21 (-2.83%) |
|
2024/08/07
36.17 |
36.66 | 39.09 |
+2.43 (+6.62%) |
|
2024/08/05
36.53 |
36.955 | 37.355 |
+0.39 (+1.08%) |
|
2024/05/10
31.445 |
31.59 | 32.875 |
+1.28 (+4.06%) |
|
2024/05/09
30.415 |
30.995 | 32.75 |
+1.75 (+5.66%) |
|
2024/03/19
36.465 |
36.42 | 37.29 |
+0.86 (+2.38%) |
|
2024/03/18
36.20 |
36.30 | 36.68 |
+0.38 (+1.04%) |
|
2024/01/17
38.68 |
38.68 | 40.815 |
+2.13 (+5.51%) |
|
2024/01/16
39.355 |
38.615 | 40.80 |
+2.18 (+5.65%) |
|
2023/09/22
25.40 |
25.11 | 28.99 |
+3.87 (+15.45%) |
|
2023/09/21
25.32 |
25.69 | 27.84 |
+2.14 (+8.36%) |
|
2023/08/11
29.815 |
29.47 | 27.52 |
-1.94 (-6.61%) |
|
2023/08/10
30.62 |
30.07 | 27.865 |
-2.20 (-7.33%) |
|
2023/08/09
29.455 |
30.13 | 29.23 |
-0.89 (-2.98%) |
|
2023/04/26
35.75 |
36.28 | 34.205 |
-2.07 (-5.71%) |
|
2023/04/25
37.58 |
37.70 | 34.44 |
-3.26 (-8.64%) |
|
2023/04/17
40.21 |
40.535 | 39.06 |
-1.47 (-3.63%) |