ロブロックス A RBLX
31 勝/ 23 敗
買いシグナル 点灯中
過去5年間で54回中31回株価が上昇した(31勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
81.425 |
- | - |
- - |
|
2025/12/18
83.89 |
84.10 | - |
- - |
|
2025/11/05
102.155 |
101.13 | 104.25 |
+3.12 (+3.08%) |
|
2025/11/04
104.07 |
104.725 | 104.675 |
-0.04 (-0.04%) |
|
2025/11/03
107.67 |
104.50 | 105.31 |
+0.81 (+0.77%) |
|
2025/10/31
113.35 |
112.83 | 106.81 |
-6.01 (-5.33%) |
|
2025/10/30
113.105 |
118.625 | 101.36 |
-17.26 (-14.55%) |
|
2025/10/03
122.78 |
123.79 | 126.79 |
+3.00 (+2.42%) |
|
2025/04/08
51.19 |
51.175 | 58.89 |
+7.71 (+15.07%) |
|
2025/04/07
52.535 |
54.58 | 56.91 |
+2.32 (+4.26%) |
|
2025/03/10
53.745 |
53.325 | 56.95 |
+3.62 (+6.79%) |
|
2025/03/07
57.19 |
55.94 | 56.51 |
+0.57 (+1.01%) |
|
2024/10/08
40.515 |
40.91 | 40.76 |
-0.14 (-0.36%) |
|
2024/10/07
41.38 |
37.615 | 40.78 |
+3.16 (+8.41%) |
|
2024/10/04
41.99 |
41.58 | 41.60 |
+0.02 (+0.04%) |
|
2024/10/03
42.18 |
42.61 | 41.40 |
-1.21 (-2.83%) |
|
2024/08/07
36.17 |
36.66 | 39.09 |
+2.43 (+6.62%) |
|
2024/08/05
36.53 |
36.955 | 37.355 |
+0.39 (+1.08%) |
|
2024/05/10
31.445 |
31.59 | 32.875 |
+1.28 (+4.06%) |
|
2024/05/09
30.415 |
30.995 | 32.75 |
+1.75 (+5.66%) |
|
2024/03/19
36.465 |
36.42 | 37.29 |
+0.86 (+2.38%) |
|
2024/03/18
36.20 |
36.30 | 36.68 |
+0.38 (+1.04%) |
|
2024/01/17
38.68 |
38.68 | 40.815 |
+2.13 (+5.51%) |
|
2024/01/16
39.355 |
38.615 | 40.80 |
+2.18 (+5.65%) |
|
2023/09/22
25.40 |
25.11 | 28.99 |
+3.87 (+15.45%) |
|
2023/09/21
25.32 |
25.69 | 27.84 |
+2.14 (+8.36%) |
|
2023/08/11
29.815 |
29.47 | 27.52 |
-1.94 (-6.61%) |
|
2023/08/10
30.62 |
30.07 | 27.865 |
-2.20 (-7.33%) |
|
2023/08/09
29.455 |
30.13 | 29.23 |
-0.89 (-2.98%) |
|
2023/04/26
35.75 |
36.28 | 34.205 |
-2.07 (-5.71%) |
|
2023/04/25
37.58 |
37.70 | 34.44 |
-3.26 (-8.64%) |
|
2023/04/17
40.21 |
40.535 | 39.06 |
-1.47 (-3.63%) |
|
2022/12/19
27.19 |
26.91 | 26.34 |
-0.57 (-2.11%) |
|
2022/12/16
27.615 |
27.54 | 26.75 |
-0.78 (-2.86%) |
|
2022/12/15
27.945 |
27.555 | 26.45 |
-1.10 (-4.01%) |
|
2022/11/09
30.89 |
33.43 | 34.42 |
+0.99 (+2.96%) |
|
2022/06/16
24.70 |
24.87 | 36.48 |
+11.60 (+46.68%) |
|
2022/06/13
26.46 |
26.60 | 29.64 |
+3.03 (+11.42%) |
|
2022/04/22
34.38 |
34.06 | 30.64 |
-3.42 (-10.04%) |
|
2022/04/21
34.645 |
35.06 | 32.14 |
-2.92 (-8.32%) |
|
2022/04/20
36.76 |
37.24 | 30.37 |
-6.87 (-18.44%) |
|
2022/02/23
45.69 |
43.37 | 48.42 |
+5.05 (+11.64%) |
|
2022/02/22
48.25 |
47.50 | 50.18 |
+2.67 (+5.64%) |
|
2022/02/18
49.78 |
48.41 | 51.57 |
+3.16 (+6.52%) |
|
2022/02/16
53.90 |
54.97 | 50.22 |
-4.75 (-8.64%) |
|
2022/01/24
63.77 |
67.94 | 65.87 |
-2.06 (-3.04%) |
|
2022/01/13
80.20 |
79.71 | 68.91 |
-10.79 (-13.54%) |
|
2022/01/07
84.39 |
84.15 | 79.09 |
-5.06 (-6.01%) |
|
2021/12/16
95.27 |
95.98 | 101.88 |
+5.89 (+6.14%) |
|
2021/12/15
97.965 |
101.99 | 102.75 |
+0.76 (+0.74%) |
|
2021/10/08
70.41 |
70.215 | 76.56 |
+6.34 (+9.03%) |
|
2021/10/05
72.57 |
72.00 | 71.98 |
-0.01 (-0.02%) |
|
2021/09/28
77.09 |
77.93 | 72.57 |
-5.36 (-6.87%) |
|
2021/09/20
77.77 |
78.31 | 79.995 |
+1.68 (+2.15%) |
|
2021/07/15
77.28 |
78.405 | 81.975 |
+3.56 (+4.55%) |
|
2021/05/06
64.975 |
66.90 | 69.71 |
+2.80 (+4.20%) |