ロケット ラボ コーポレーション RKLB
30 勝/ 14 敗
買いシグナル 点灯中
過去3年間で44回中30回株価が上昇した(30勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
70.527 |
- | - |
- - |
|
2025/12/18
59.975 |
61.12 | - |
- - |
|
2025/12/17
53.94 |
56.21 | - |
- - |
|
2025/12/16
55.49 |
56.29 | - |
- - |
|
2025/12/12
61.49 |
62.915 | 70.527 |
+7.61 (+12.09%) |
|
2025/05/22
25.81 |
25.335 | 26.77 |
+1.43 (+5.66%) |
|
2025/05/20
26.005 |
25.685 | 28.925 |
+3.24 (+12.61%) |
|
2025/05/19
25.805 |
25.80 | 28.75 |
+2.94 (+11.43%) |
|
2025/05/15
25.22 |
25.33 | 25.81 |
+0.48 (+1.89%) |
|
2025/05/13
21.83 |
22.00 | 26.005 |
+4.00 (+18.20%) |
|
2025/05/08
23.10 |
22.76 | 25.22 |
+2.45 (+10.80%) |
|
2025/04/30
21.77 |
22.365 | 22.27 |
-0.09 (-0.42%) |
|
2025/04/29
22.40 |
21.075 | 22.36 |
+1.28 (+6.09%) |
|
2025/04/25
22.38 |
23.18 | 22.99 |
-0.19 (-0.81%) |
|
2024/06/05
4.425 |
4.38 | 4.63 |
+0.25 (+5.70%) |
|
2024/05/31
4.38 |
4.425 | 4.435 |
+0.00 (+0.22%) |
|
2024/05/24
4.21 |
4.29 | 4.34 |
+0.04 (+1.16%) |
|
2024/05/21
4.46 |
4.45 | 4.175 |
-0.27 (-6.17%) |
|
2024/05/17
4.245 |
4.295 | 4.21 |
-0.08 (-1.97%) |
|
2024/05/16
4.235 |
4.22 | 4.225 |
+0.00 (+0.11%) |
|
2024/05/14
4.56 |
4.615 | 4.46 |
-0.15 (-3.35%) |
|
2024/05/10
4.105 |
4.19 | 4.245 |
+0.05 (+1.31%) |
|
2024/02/23
4.38 |
4.38 | 4.535 |
+0.15 (+3.53%) |
|
2024/01/02
5.305 |
5.12 | 5.45 |
+0.33 (+6.44%) |
|
2023/12/28
5.78 |
5.725 | 5.405 |
-0.31 (-5.58%) |
|
2023/12/27
5.745 |
5.69 | 5.47 |
-0.22 (-3.86%) |
|
2023/12/21
4.44 |
5.10 | 5.53 |
+0.43 (+8.43%) |
|
2023/12/19
4.68 |
4.65 | 5.745 |
+1.09 (+23.54%) |
|
2023/12/14
5.165 |
5.00 | 4.44 |
-0.55 (-11.19%) |
|
2023/12/07
4.705 |
4.77 | 5.165 |
+0.39 (+8.28%) |
|
2023/12/04
4.575 |
4.55 | 4.65 |
+0.10 (+2.19%) |
|
2023/11/30
4.38 |
4.42 | 4.705 |
+0.28 (+6.44%) |
|
2023/08/31
6.30 |
6.39 | 6.205 |
-0.18 (-2.89%) |
|
2023/06/01
4.735 |
4.815 | 5.28 |
+0.46 (+9.65%) |
|
2023/05/25
4.59 |
4.50 | 4.895 |
+0.39 (+8.77%) |
|
2023/05/22
4.945 |
4.77 | 4.585 |
-0.18 (-3.87%) |
|
2023/05/19
4.675 |
4.705 | 4.455 |
-0.25 (-5.31%) |
|
2023/05/17
4.50 |
4.51 | 4.625 |
+0.11 (+2.54%) |
|
2023/05/16
4.27 |
4.30 | 4.525 |
+0.22 (+5.23%) |
|
2023/05/15
4.335 |
4.325 | 4.945 |
+0.62 (+14.33%) |
|
2023/01/27
4.935 |
4.95 | 5.315 |
+0.36 (+7.37%) |
|
2023/01/25
4.91 |
5.03 | 4.97 |
-0.06 (-1.19%) |
|
2023/01/24
4.97 |
4.87 | 4.96 |
+0.08 (+1.84%) |
|
2023/01/23
4.83 |
4.73 | 4.885 |
+0.15 (+3.27%) |
|
2023/01/20
4.78 |
4.815 | 4.935 |
+0.11 (+2.49%) |
|
2023/01/19
4.805 |
4.79 | 4.885 |
+0.09 (+1.98%) |
|
2023/01/18
5.175 |
5.03 | 4.91 |
-0.12 (-2.38%) |
|
2023/01/17
5.48 |
5.58 | 4.97 |
-0.61 (-10.93%) |