ロケット ラボ コーポレーション RKLB
43 勝/ 34 敗
買いシグナル 点灯中
過去5年間で77回中43回株価が上昇した(43勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
70.527 |
- | - |
- - |
|
2025/12/18
59.975 |
61.12 | - |
- - |
|
2025/12/17
53.94 |
56.21 | - |
- - |
|
2025/12/16
55.49 |
56.29 | - |
- - |
|
2025/12/12
61.49 |
62.915 | 70.527 |
+7.61 (+12.09%) |
|
2025/05/22
25.81 |
25.335 | 26.77 |
+1.43 (+5.66%) |
|
2025/05/20
26.005 |
25.685 | 28.925 |
+3.24 (+12.61%) |
|
2025/05/19
25.805 |
25.80 | 28.75 |
+2.94 (+11.43%) |
|
2025/05/15
25.22 |
25.33 | 25.81 |
+0.48 (+1.89%) |
|
2025/05/13
21.83 |
22.00 | 26.005 |
+4.00 (+18.20%) |
|
2025/05/08
23.10 |
22.76 | 25.22 |
+2.45 (+10.80%) |
|
2025/04/30
21.77 |
22.365 | 22.27 |
-0.09 (-0.42%) |
|
2025/04/29
22.40 |
21.075 | 22.36 |
+1.28 (+6.09%) |
|
2025/04/25
22.38 |
23.18 | 22.99 |
-0.19 (-0.81%) |
|
2024/06/05
4.425 |
4.38 | 4.63 |
+0.25 (+5.70%) |
|
2024/05/31
4.38 |
4.425 | 4.435 |
+0.00 (+0.22%) |
|
2024/05/24
4.21 |
4.29 | 4.34 |
+0.04 (+1.16%) |
|
2024/05/21
4.46 |
4.45 | 4.175 |
-0.27 (-6.17%) |
|
2024/05/17
4.245 |
4.295 | 4.21 |
-0.08 (-1.97%) |
|
2024/05/16
4.235 |
4.22 | 4.225 |
+0.00 (+0.11%) |
|
2024/05/14
4.56 |
4.615 | 4.46 |
-0.15 (-3.35%) |
|
2024/05/10
4.105 |
4.19 | 4.245 |
+0.05 (+1.31%) |
|
2024/02/23
4.38 |
4.38 | 4.535 |
+0.15 (+3.53%) |
|
2024/01/02
5.305 |
5.12 | 5.45 |
+0.33 (+6.44%) |
|
2023/12/28
5.78 |
5.725 | 5.405 |
-0.31 (-5.58%) |
|
2023/12/27
5.745 |
5.69 | 5.47 |
-0.22 (-3.86%) |
|
2023/12/21
4.44 |
5.10 | 5.53 |
+0.43 (+8.43%) |
|
2023/12/19
4.68 |
4.65 | 5.745 |
+1.09 (+23.54%) |
|
2023/12/14
5.165 |
5.00 | 4.44 |
-0.55 (-11.19%) |
|
2023/12/07
4.705 |
4.77 | 5.165 |
+0.39 (+8.28%) |
|
2023/12/04
4.575 |
4.55 | 4.65 |
+0.10 (+2.19%) |
|
2023/11/30
4.38 |
4.42 | 4.705 |
+0.28 (+6.44%) |
|
2023/08/31
6.30 |
6.39 | 6.205 |
-0.18 (-2.89%) |
|
2023/06/01
4.735 |
4.815 | 5.28 |
+0.46 (+9.65%) |
|
2023/05/25
4.59 |
4.50 | 4.895 |
+0.39 (+8.77%) |
|
2023/05/22
4.945 |
4.77 | 4.585 |
-0.18 (-3.87%) |
|
2023/05/19
4.675 |
4.705 | 4.455 |
-0.25 (-5.31%) |
|
2023/05/17
4.50 |
4.51 | 4.625 |
+0.11 (+2.54%) |
|
2023/05/16
4.27 |
4.30 | 4.525 |
+0.22 (+5.23%) |
|
2023/05/15
4.335 |
4.325 | 4.945 |
+0.62 (+14.33%) |
|
2023/01/27
4.935 |
4.95 | 5.315 |
+0.36 (+7.37%) |
|
2023/01/25
4.91 |
5.03 | 4.97 |
-0.06 (-1.19%) |
|
2023/01/24
4.97 |
4.87 | 4.96 |
+0.08 (+1.84%) |
|
2023/01/23
4.83 |
4.73 | 4.885 |
+0.15 (+3.27%) |
|
2023/01/20
4.78 |
4.815 | 4.935 |
+0.11 (+2.49%) |
|
2023/01/19
4.805 |
4.79 | 4.885 |
+0.09 (+1.98%) |
|
2023/01/18
5.175 |
5.03 | 4.91 |
-0.12 (-2.38%) |
|
2023/01/17
5.48 |
5.58 | 4.97 |
-0.61 (-10.93%) |
|
2022/11/14
5.15 |
5.34 | 4.30 |
-1.04 (-19.47%) |
|
2022/11/11
5.625 |
5.48 | 4.59 |
-0.89 (-16.24%) |
|
2022/11/08
5.12 |
5.07 | 5.22 |
+0.14 (+2.95%) |
|
2022/11/03
4.94 |
5.13 | 5.295 |
+0.16 (+3.21%) |
|
2022/08/24
5.35 |
5.36 | 5.515 |
+0.15 (+2.89%) |
|
2022/08/18
5.995 |
5.75 | 5.515 |
-0.23 (-4.08%) |
|
2022/08/15
6.60 |
6.50 | 5.50 |
-1.00 (-15.38%) |
|
2022/08/12
7.09 |
7.26 | 5.74 |
-1.51 (-20.93%) |
|
2022/08/11
5.875 |
5.98 | 5.995 |
+0.01 (+0.25%) |
|
2022/08/09
5.46 |
5.63 | 6.605 |
+0.97 (+17.31%) |
|
2022/08/04
5.45 |
5.26 | 5.875 |
+0.61 (+11.69%) |
|
2022/08/03
5.145 |
5.155 | 5.78 |
+0.62 (+12.12%) |
|
2022/08/01
4.75 |
4.70 | 5.445 |
+0.74 (+15.85%) |
|
2021/11/19
15.50 |
15.55 | 15.46 |
-0.08 (-0.57%) |
|
2021/11/17
16.26 |
16.16 | 15.50 |
-0.66 (-4.08%) |
|
2021/11/08
14.95 |
14.78 | 14.285 |
-0.49 (-3.34%) |
|
2021/09/07
14.52 |
14.80 | 15.81 |
+1.00 (+6.82%) |
|
2021/09/03
13.48 |
15.44 | 15.43 |
-0.00 (-0.06%) |
|
2021/09/02
11.61 |
11.70 | 18.68 |
+6.98 (+59.65%) |
|
2021/08/25
10.34 |
11.015 | 10.13 |
-0.88 (-8.03%) |
|
2021/08/24
11.52 |
10.725 | 10.015 |
-0.70 (-6.62%) |
|
2021/08/20
10.34 |
10.97 | 10.33 |
-0.64 (-5.83%) |
|
2021/08/17
10.035 |
10.00 | 11.52 |
+1.51 (+15.19%) |
|
2021/08/11
11.20 |
11.055 | 10.08 |
-0.97 (-8.81%) |
|
2021/07/22
10.93 |
10.98 | 10.30 |
-0.67 (-6.19%) |
|
2021/07/12
11.555 |
11.30 | 10.72 |
-0.58 (-5.13%) |
|
2021/07/08
11.045 |
11.16 | 10.40 |
-0.75 (-6.81%) |
|
2021/07/07
11.10 |
10.705 | 10.53 |
-0.17 (-1.63%) |
|
2021/07/06
10.90 |
11.16 | 11.01 |
-0.15 (-1.34%) |
|
2021/07/02
11.33 |
11.695 | 11.555 |
-0.14 (-1.19%) |
|
2021/06/25
10.495 |
10.70 | 11.33 |
+0.63 (+5.88%) |
|
2021/06/22
10.35 |
10.35 | 10.895 |
+0.54 (+5.26%) |
|
2021/06/17
10.33 |
10.38 | 10.28 |
-0.10 (-0.96%) |