ボール BALL
34 勝/ 18 敗
買いシグナル 点灯中
過去3年間で52回中34回株価が上昇した(34勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/23
52.23 |
- | - |
- - |
|
2025/12/19
52.03 |
51.91 | - |
- - |
|
2025/12/16
51.74 |
51.97 | 52.23 |
+0.25 (+0.50%) |
|
2025/12/15
51.62 |
51.73 | 52.34 |
+0.61 (+1.17%) |
|
2025/12/11
49.24 |
49.405 | 52.46 |
+3.05 (+6.18%) |
|
2025/12/04
48.86 |
48.76 | 49.24 |
+0.48 (+0.98%) |
|
2025/11/28
49.495 |
49.21 | 49.035 |
-0.17 (-0.35%) |
|
2025/05/20
54.335 |
53.94 | 52.85 |
-1.08 (-2.02%) |
|
2025/05/16
53.76 |
53.285 | 51.745 |
-1.53 (-2.89%) |
|
2025/05/15
53.36 |
53.13 | 53.33 |
+0.19 (+0.37%) |
|
2025/05/14
52.91 |
53.045 | 53.81 |
+0.76 (+1.44%) |
|
2025/05/12
53.24 |
53.475 | 54.38 |
+0.90 (+1.69%) |
|
2025/05/09
52.12 |
53.86 | 53.76 |
-0.10 (-0.18%) |
|
2025/05/07
50.68 |
51.15 | 52.91 |
+1.75 (+3.44%) |
|
2025/05/05
51.86 |
53.34 | 53.24 |
-0.10 (-0.18%) |
|
2024/09/20
66.30 |
66.37 | 67.51 |
+1.14 (+1.71%) |
|
2024/09/19
67.10 |
66.79 | 66.99 |
+0.19 (+0.29%) |
|
2024/09/16
67.02 |
67.06 | 67.245 |
+0.18 (+0.27%) |
|
2024/09/10
64.59 |
64.35 | 67.22 |
+2.87 (+4.45%) |
|
2024/09/06
64.29 |
64.62 | 66.00 |
+1.37 (+2.13%) |
|
2024/09/05
64.505 |
64.45 | 65.61 |
+1.15 (+1.79%) |
|
2024/08/15
62.94 |
62.765 | 63.79 |
+1.02 (+1.63%) |
|
2024/08/13
62.53 |
63.42 | 63.27 |
-0.14 (-0.23%) |
|
2024/08/08
63.195 |
63.05 | 62.94 |
-0.10 (-0.17%) |
|
2024/02/12
60.52 |
59.94 | 61.90 |
+1.96 (+3.26%) |
|
2024/02/06
57.27 |
58.15 | 59.83 |
+1.67 (+2.88%) |
|
2024/02/01
59.46 |
58.47 | 59.215 |
+0.74 (+1.27%) |
|
2023/12/01
56.34 |
56.29 | 57.51 |
+1.21 (+2.16%) |
|
2023/11/29
54.805 |
54.675 | 57.37 |
+2.69 (+4.92%) |
|
2023/11/27
54.15 |
54.06 | 56.68 |
+2.61 (+4.84%) |
|
2023/11/24
54.305 |
53.58 | 56.34 |
+2.76 (+5.15%) |
|
2023/11/21
53.74 |
53.62 | 54.805 |
+1.18 (+2.20%) |
|
2023/11/20
52.99 |
53.08 | 53.73 |
+0.64 (+1.22%) |
|
2023/11/17
52.38 |
51.91 | 54.15 |
+2.24 (+4.31%) |
|
2023/11/14
50.94 |
51.19 | 53.74 |
+2.55 (+4.98%) |
|
2023/11/09
48.64 |
48.83 | 51.865 |
+3.03 (+6.21%) |
|
2023/06/28
56.635 |
56.57 | 56.26 |
-0.31 (-0.54%) |
|
2023/06/23
55.805 |
55.75 | 58.24 |
+2.49 (+4.46%) |
|
2023/06/22
56.355 |
55.66 | 57.72 |
+2.06 (+3.70%) |
|
2023/06/21
55.485 |
55.57 | 56.635 |
+1.06 (+1.91%) |
|
2023/06/20
56.02 |
55.775 | 57.51 |
+1.73 (+3.11%) |
|
2023/06/16
58.46 |
57.10 | 55.99 |
-1.10 (-1.94%) |
|
2023/06/15
54.49 |
53.49 | 55.805 |
+2.31 (+4.32%) |
|
2023/05/18
55.07 |
55.52 | 53.29 |
-2.23 (-4.01%) |
|
2023/05/12
56.21 |
56.31 | 54.625 |
-1.68 (-2.99%) |
|
2023/05/11
57.15 |
57.34 | 55.07 |
-2.27 (-3.95%) |
|
2023/05/09
57.045 |
56.91 | 55.74 |
-1.16 (-2.05%) |
|
2023/05/08
57.71 |
57.175 | 56.58 |
-0.59 (-1.04%) |
|
2023/05/05
58.60 |
57.87 | 56.21 |
-1.65 (-2.86%) |
|
2023/01/20
58.24 |
58.245 | 57.65 |
-0.59 (-1.02%) |
|
2023/01/17
56.96 |
57.245 | 57.06 |
-0.18 (-0.32%) |
|
2023/01/13
57.12 |
56.97 | 59.01 |
+2.03 (+3.58%) |
|
2023/01/11
56.41 |
56.65 | 56.615 |
-0.03 (-0.06%) |
|
2023/01/05
52.83 |
53.48 | 57.13 |
+3.65 (+6.82%) |